Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000801
-50.74%
$ -- $ 4,072
Jan 2026 $ 0.00214
-48.11%
$ 1.63 million $ 176,238
Dec 2025 $ 0.00352
+1.70%
$ 4.12 million $ 131,368
Aug 2025 $ 0.0142
+8.05%
$ -- $ 591,244
Jul 2025 $ 0.0131
+11.80%
$ 13.12 million $ 2.2 million
Jun 2025 $ 0.0104
+8.20%
$ 11.77 million $ 2.42 million
May 2025 $ 0.0096
+34.01%
$ 9.6 million $ 1.24 million
Apr 2025 $ 0.00717
+0.92%
$ 7.17 million $ 834,011
Mar 2025 $ 0.0071
-14.09%
$ 7.1 million $ 10,213
Feb 2025 $ 0.00826
+8.89%
$ 8.26 million $ 12,946
Jan 2025 $ 0.0108
+28.37%
$ 7.59 million $ 18,547
Dec 2024 $ 0.00826
-19.78%
$ 8.38 million $ 23,191
Nov 2024 $ 0.0103
+15.06%
$ 10.29 million $ 14,583
Oct 2024 $ 0.00899
-6.89%
$ 8.94 million $ 131,333
Sep 2024 $ 0.00966
-16.39%
$ 9.66 million $ 10,828
Aug 2024 $ 0.0115
+17.56%
$ 11.55 million $ 346,110
Jul 2024 $ 0.00983
-6.93%
$ 9.82 million $ 97,594
Jun 2024 $ 0.0106
+1,978.15%
$ 10.56 million $ 628,834
May 2024 $ 0.000508
-96.94%
$ 508,000 $ 64,557
Apr 2024 $ 0.0166
-33.95%
$ 16.58 million $ 157,314
Mar 2024 $ 0.0251
+72.49%
$ 25.1 million $ 532,320
Feb 2024 $ 0.0145
+19.58%
$ 14.48 million $ 567,520
Jan 2024 $ 0.0123
+23.57%
$ 12.26 million $ 1.34 million
Dec 2023 $ 0.011
-46.88%
$ 9.92 million $ 15.3 million
Nov 2023 $ 0.0207
-4.79%
$ 20.7 million $ 13.75 million
Oct 2023 $ 0.0217
+6.20%
$ 21.74 million $ 21.06 million
Sep 2023 $ 0.0205
-5.95%
$ 20.47 million $ 28.15 million
Aug 2023 $ 0.0218
-23.01%
$ 21.77 million $ 43.99 million
Jul 2023 $ 0.0283
-5.78%
$ 28.27 million $ 70.08 million
Jun 2023 $ 0.03
+45.71%
$ 30.02 million $ 43.25 million
May 2023 $ 0.0205
-23.81%
$ 20.54 million $ 230,105
Apr 2023 $ 0.0258
-35.51%
$ 25.75 million $ 270,493
Mar 2023 $ 0.0399
+56.68%
$ 39.93 million $ 431,204
Feb 2023 $ 0.026
+1,837.20%
$ 25.96 million $ 284,264
Jan 2023 $ 0.00134
-45.19%
$ 1.34 million $ 108,594
Dec 2022 $ 0.0245
+1,908.62%
$ 24.47 million $ 115,730
Nov 2022 $ 0.0252
+1,659.27%
$ 25.21 million $ 302,882
Oct 2022 $ 0.00143
-93.80%
$ 1.43 million $ 729,592
Sep 2022 $ 0.0231
-23.98%
$ 23.12 million $ 952,066
Aug 2022 $ 0.0304
-2.28%
$ -- $ 1.5 million
Jul 2022 $ 0.0311
+21.76%
$ -- $ 1.73 million
Jun 2022 $ 0.0256
-47.07%
$ -- $ 3.62 million
May 2022 $ 0.0483
+43.62%
$ -- $ 3.47 million
Apr 2022 $ 0.0336
-23.60%
$ -- $ 7.04 million
Mar 2022 $ 0.044
-14.76%
$ -- $ 6.01 million
Feb 2022 $ 0.0512
-19.31%
$ -- $ 2.43 million
Jan 2022 $ 0.0635
-37.65%
$ -- $ 2.53 million
Dec 2021 $ 0.102
+19.68%
$ -- $ 7.32 million
Nov 2021 $ 0.0851
+3.13%
$ -- $ 2.28 million
Oct 2021 $ 0.0825
+44.48%
$ -- $ 427,882
Download