Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000801
-54.77%
$ -- $ 3,160
Jan 26 $ 0.00163
-52.86%
$ 1.77 million $ 17,354
Jan 19 $ 0.00234
+13.68%
$ 2.35 million $ 36,779
Jan 12 $ 0.00202
-37.31%
$ 2.06 million $ 38,657
Jan 5 $ 0.0037
-19.47%
$ 3.22 million $ 36,549
Dec 29 $ 0.00385
+15.19%
$ 4.47 million $ 41,782
Dec 22 $ 0.00414
+27.94%
$ 3.81 million $ 58,923
Dec 15 $ 0.00367
+5.95%
$ 3.24 million $ 34,362
Aug 11 $ 0.0142
+3.28%
$ -- $ 49,247
Aug 4 $ 0.0136
+5.76%
$ 13.72 million $ 296,748
Jul 28 $ 0.0129
-4.96%
$ 12.89 million $ 536,541
Jul 21 $ 0.0121
+12.31%
$ 13.56 million $ 461,903
Jul 14 $ 0.0111
-13.93%
$ 10.74 million $ 451,032
Jul 7 $ 0.0128
+6.72%
$ 12.87 million $ 458,157
Jun 30 $ 0.0113
+8.68%
$ 11.99 million $ 354,098
Jun 23 $ 0.00961
-6.51%
$ 10.39 million $ 330,619
Jun 16 $ 0.0105
-4.05%
$ 10.28 million $ 554,563
Jun 9 $ 0.00993
+12.65%
$ 10.97 million $ 579,165
Jun 2 $ 0.00834
-13.43%
$ 8.81 million $ 516,138
May 26 $ 0.00964
+37.09%
$ 9.64 million $ 613,775
May 19 $ 0.00731
+1.16%
$ 7.03 million $ 275,940
May 12 $ 0.00715
-6.07%
$ 7.23 million $ 141,083
May 5 $ 0.00744
+9.04%
$ 7.61 million $ 106,494
Apr 28 $ 0.00682
-5.66%
$ 6.82 million $ 107,914
Apr 21 $ 0.00723
+5.75%
$ 7.23 million $ 209,671
Apr 14 $ 0.00707
-6.80%
$ 6.84 million $ 308,380
Apr 7 $ 0.00776
+7.40%
$ 7.59 million $ 144,882
Mar 31 $ 0.00727
+0.73%
$ 7.23 million $ 7,932
Mar 24 $ 0.00709
+1.34%
$ 7.22 million $ 1,132
Mar 17 $ 0.00756
+0.00%
$ 7 million $ 64
Mar 10 $ 0.0072
-0.28%
$ 7.56 million $ 1,596
Mar 3 $ 0.0076
-11.99%
$ 7.22 million $ 5,594
Feb 24 $ 0.00864
-9.67%
$ 8.63 million $ 336
Feb 17 $ 0.00956
-2.94%
$ 9.56 million $ 268
Feb 10 $ 0.00902
+13.63%
$ -- $ 6,676
Feb 3 $ 0.00899
+20.55%
$ 7.94 million $ 3,613
Jan 27 $ 0.00746
-7.66%
$ 7.46 million $ 14,797
Jan 20 $ 0.00808
-10.16%
$ 8.08 million $ 1,566
Jan 13 $ 0.00899
+22.94%
$ 8.99 million $ 5,762
Jan 6 $ 0.00735
-1.96%
$ 7.32 million $ 1,287
Dec 30 $ 0.00787
-4.78%
$ 7.5 million $ 577
Dec 23 $ 0.00847
-1.96%
$ 8.26 million $ 3,835
Dec 16 $ 0.00838
+0.11%
$ 8.63 million $ 4,911
Dec 9 $ 0.00902
-6.99%
$ 8.37 million $ 5,227
Dec 2 $ 0.0103
+5.02%
$ 9.7 million $ 3,849
Nov 25 $ 0.00977
-11.14%
$ 9.77 million $ 1,766
Nov 18 $ 0.0111
+13.06%
$ 11 million $ 1,505
Nov 11 $ 0.0096
-7.66%
$ 9.8 million $ 3,407
Nov 4 $ 0.00959
+10.61%
$ 10.4 million $ 5,132
Oct 28 $ 0.00868
+7.42%
$ 8.68 million $ 46,006
Download