Sugarchain Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000193
+4.40%
$-- $1,018
Jan 2025 $0.000184
-5.41%
$135,623 $4,523
Dec 2024 $0.000195
-4.45%
$142,852 $11,209
Nov 2024 $0.000185
-21.07%
$150,294 $6,983
Oct 2024 $0.000243
+26.50%
$172,585 $6,905
Sep 2024 $0.000192
-61.68%
$141,182 $50,299
Aug 2024 $0.000499
+175.24%
$366,837 $51,879
Jul 2024 $0.000181
-30.76%
$133,276 $5,982
Jun 2024 $0.000262
+0.55%
$192,466 $6,823
May 2024 $0.00026
-15.99%
$191,457 $6,774
Download