Sugarchain Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000193
+4.40%
$ -- $ 1,018
Jan 2025 $ 0.000184
-5.41%
$ 135,623 $ 4,523
Dec 2024 $ 0.000195
-4.45%
$ 142,852 $ 11,209
Nov 2024 $ 0.000185
-21.07%
$ 150,294 $ 6,983
Oct 2024 $ 0.000243
+26.50%
$ 172,585 $ 6,905
Sep 2024 $ 0.000192
-61.68%
$ 141,182 $ 50,299
Aug 2024 $ 0.000499
+175.24%
$ 366,837 $ 51,879
Jul 2024 $ 0.000181
-30.76%
$ 133,276 $ 5,982
Jun 2024 $ 0.000262
+0.55%
$ 192,466 $ 6,823
May 2024 $ 0.00026
-15.99%
$ 191,457 $ 6,774
Download