Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugarchain Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000193
+5.53%
$-- $300
Feb 3, 2025 $0.000196
+4.99%
$144,065 $304
Feb 2, 2025 $0.000186
+1.45%
$136,814 $243
Feb 1, 2025 $0.000184
-0.52%
$134,990 $172
Jan 31, 2025 $0.000184
+0.39%
$135,623 $194
Jan 30, 2025 $0.000184
-1.22%
$135,136 $175
Jan 29, 2025 $0.000186
+2.01%
$136,820 $296
Jan 28, 2025 $0.000182
-1.06%
$134,014 $102
Jan 27, 2025 $0.000184
-0.05%
$135,331 $224
Jan 26, 2025 $0.000184
+1.26%
$135,472 $111
Jan 25, 2025 $0.000182
-0.52%
$133,928 $132
Jan 24, 2025 $0.000183
-0.67%
$134,353 $148
Jan 23, 2025 $0.000184
-0.35%
$135,295 $147
Jan 22, 2025 $0.000185
+0.89%
$135,821 $109
Jan 21, 2025 $0.000183
-0.35%
$134,562 $169
Jan 20, 2025 $0.000184
-1.85%
$135,122 $295
Jan 19, 2025 $0.000188
+0.43%
$137,951 $154
Jan 18, 2025 $0.000187
-1.71%
$137,330 $170
Jan 17, 2025 $0.00019
+1.80%
$139,508 $105
Jan 16, 2025 $0.000188
-2.93%
$137,986 $116
Jan 15, 2025 $0.000193
+4.49%
$142,176 $110
Jan 14, 2025 $0.000185
-0.47%
$136,090 $165
Jan 13, 2025 $0.000186
-3.75%
$136,663 $203
Jan 12, 2025 $0.000193
-0.58%
$141,943 $106
Jan 11, 2025 $0.000194
+0.17%
$142,873 $109
Jan 10, 2025 $0.000194
+0.55%
$142,690 $119
Jan 9, 2025 $0.000193
-1.67%
$141,864 $116
Jan 8, 2025 $0.000196
+1.70%
$144,374 $130
Jan 7, 2025 $0.000193
-0.72%
$141,987 $160
Jan 6, 2025 $0.000194
-1.07%
$142,907 $134
Jan 5, 2025 $0.000198
-3.60%
$145,658 $162
Jan 4, 2025 $0.000205
+0.57%
$150,938 $165
Jan 3, 2025 $0.000204
+3.37%
$150,232 $187
Jan 2, 2025 $0.000198
+0.96%
$145,328 $132
Jan 1, 2025 $0.000196
+0.75%
$143,940 $72
Dec 31, 2024 $0.000194
-0.59%
$142,852 $100
Dec 30, 2024 $0.000195
+0.73%
$143,619 $88
Dec 29, 2024 $0.000194
-0.20%
$142,627 $83
Dec 28, 2024 $0.000194
-0.08%
$142,915 $128
Dec 27, 2024 $0.000194
-1.15%
$142,982 $123
Dec 26, 2024 $0.000197
-0.05%
$144,654 $187
Dec 25, 2024 $0.000197
-0.40%
$144,711 $136
Dec 24, 2024 $0.000198
-2.40%
$145,220 $280
Dec 23, 2024 $0.000202
-0.07%
$148,668 $125
Dec 22, 2024 $0.000202
-0.45%
$148,349 $128
Dec 21, 2024 $0.000203
-5.32%
$149,396 $133
Dec 20, 2024 $0.000214
+1.45%
$157,584 $373
Dec 19, 2024 $0.000212
-1.82%
$155,547 $532
Dec 18, 2024 $0.000216
-10.51%
$158,706 $245
Dec 17, 2024 $0.000241
+6.10%
$177,376 $121
Download