Sugarchain Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000193
+3.24%
$ -- $ 604
Jan 27 $ 0.000186
+1.05%
$ 136,814 $ 1,406
Jan 20 $ 0.000182
-2.72%
$ 135,472 $ 1,001
Jan 13 $ 0.000187
-3.28%
$ 137,951 $ 869
Jan 6 $ 0.000194
-1.09%
$ 141,943 $ 767
Dec 30 $ 0.000205
+5.86%
$ 145,658 $ 744
Dec 23 $ 0.000194
-3.93%
$ 142,627 $ 979
Dec 16 $ 0.000203
-18.82%
$ 148,349 $ 2,110
Dec 9 $ 0.000227
-8.98%
$ 183,962 $ 2,113
Dec 2 $ 0.000247
-25.75%
$ 182,988 $ 3,958
Nov 25 $ 0.000333
+76.27%
$ 244,831 $ 3,047
Nov 18 $ 0.000201
+6.18%
$ 138,986 $ 2,181
Nov 11 $ 0.000211
-12.34%
$ 139,564 $ 1,615
Nov 4 $ 0.000216
+1.18%
$ 176,203 $ 839
Oct 28 $ 0.000213
-23.59%
$ 156,905 $ 1,610
Oct 21 $ 0.000292
-20.23%
$ 205,771 $ 2,085
Oct 14 $ 0.000366
+113.30%
$ 269,065 $ 1,767
Oct 7 $ 0.000171
-7.32%
$ 126,137 $ 704
Sep 30 $ 0.000187
-9.01%
$ 135,885 $ 796
Sep 23 $ 0.000217
-0.94%
$ 151,414 $ 848
Sep 16 $ 0.00022
-9.02%
$ 160,728 $ 1,732
Sep 9 $ 0.000261
+0.97%
$ 177,941 $ 7,896
Sep 2 $ 0.000243
-18.98%
$ 189,735 $ 26,615
Aug 26 $ 0.0003
+30.55%
$ 220,673 $ 52,999
Aug 19 $ 0.000193
+15.64%
$ 167,514 $ 4,161
Aug 12 $ 0.000166
-0.68%
$ 122,385 $ 675
Aug 5 $ 0.000169
+4.61%
$ 123,908 $ 790
Jul 29 $ 0.000163
-25.01%
$ 118,743 $ 1,422
Jul 22 $ 0.000228
-11.76%
$ 159,593 $ 1,046
Jul 15 $ 0.000257
-1.73%
$ 190,022 $ 1,148
Jul 8 $ 0.000255
+1.96%
$ 192,758 $ 787
Jul 1 $ 0.000264
+0.80%
$ 184,126 $ 1,332
Jun 24 $ 0.000252
-31.93%
$ 192,466 $ 1,649
Jun 17 $ 0.000265
+0.76%
$ -- $ 828
Jun 10 $ 0.000249
-0.75%
$ 193,295 $ 2,551
Jun 3 $ 0.000251
-0.13%
$ 184,471 $ 999
May 27 $ 0.000252
-3.27%
$ 184,932 $ 1,224
May 20 $ 0.000276
-6.70%
$ 191,319 $ 1,492
May 13 $ 0.000279
-4.27%
$ 217,546 $ 1,081
May 6 $ 0.000297
-13.27%
$ 213,891 $ 1,811
Apr 29 $ 0.000353
+13.86%
$ 251,108 $ 649
Download