Sugarchain Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000193
+3.24%
$-- $604
Jan 27 $0.000186
+1.05%
$136,814 $1,406
Jan 20 $0.000182
-2.72%
$135,472 $1,001
Jan 13 $0.000187
-3.28%
$137,951 $869
Jan 6 $0.000194
-1.09%
$141,943 $767
Dec 30 $0.000205
+5.86%
$145,658 $744
Dec 23 $0.000194
-3.93%
$142,627 $979
Dec 16 $0.000203
-18.82%
$148,349 $2,110
Dec 9 $0.000227
-8.98%
$183,962 $2,113
Dec 2 $0.000247
-25.75%
$182,988 $3,958
Nov 25 $0.000333
+76.27%
$244,831 $3,047
Nov 18 $0.000201
+6.18%
$138,986 $2,181
Nov 11 $0.000211
-12.34%
$139,564 $1,615
Nov 4 $0.000216
+1.18%
$176,203 $839
Oct 28 $0.000213
-23.59%
$156,905 $1,610
Oct 21 $0.000292
-20.23%
$205,771 $2,085
Oct 14 $0.000366
+113.30%
$269,065 $1,767
Oct 7 $0.000171
-7.32%
$126,137 $704
Sep 30 $0.000187
-9.01%
$135,885 $796
Sep 23 $0.000217
-0.94%
$151,414 $848
Sep 16 $0.00022
-9.02%
$160,728 $1,732
Sep 9 $0.000261
+0.97%
$177,941 $7,896
Sep 2 $0.000243
-18.98%
$189,735 $26,615
Aug 26 $0.0003
+30.55%
$220,673 $52,999
Aug 19 $0.000193
+15.64%
$167,514 $4,161
Aug 12 $0.000166
-0.68%
$122,385 $675
Aug 5 $0.000169
+4.61%
$123,908 $790
Jul 29 $0.000163
-25.01%
$118,743 $1,422
Jul 22 $0.000228
-11.76%
$159,593 $1,046
Jul 15 $0.000257
-1.73%
$190,022 $1,148
Jul 8 $0.000255
+1.96%
$192,758 $787
Jul 1 $0.000264
+0.80%
$184,126 $1,332
Jun 24 $0.000252
-31.93%
$192,466 $1,649
Jun 17 $0.000265
+0.76%
$-- $828
Jun 10 $0.000249
-0.75%
$193,295 $2,551
Jun 3 $0.000251
-0.13%
$184,471 $999
May 27 $0.000252
-3.27%
$184,932 $1,224
May 20 $0.000276
-6.70%
$191,319 $1,492
May 13 $0.000279
-4.27%
$217,546 $1,081
May 6 $0.000297
-13.27%
$213,891 $1,811
Apr 29 $0.000353
+13.86%
$251,108 $649
Download