Sugarchain Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000243
-0.18%
$178,792 $2,477
Sep 6, 2024 $0.000243
+8.06%
$178,830 $1,526
Sep 5, 2024 $0.000225
-25.06%
$165,497 $3,926
Sep 4, 2024 $0.000301
-9.90%
$220,960 $5,751
Sep 3, 2024 $0.000334
-8.93%
$245,544 $5,833
Sep 2, 2024 $0.000363
+21.00%
$267,002 $7,101
Sep 1, 2024 $0.0003
-40.11%
$220,673 $10,164
Aug 31, 2024 $0.000499
+7.64%
$366,837 $9,258
Aug 30, 2024 $0.000463
+10.91%
$340,372 $12,598
Aug 29, 2024 $0.000417
+9.45%
$306,878 $6,360
Aug 28, 2024 $0.000355
+4.38%
$261,269 $6,335
Aug 27, 2024 $0.000341
+2.28%
$250,325 $4,729
Aug 26, 2024 $0.000328
+42.44%
$240,767 $3,554
Aug 25, 2024 $0.000228
+18.11%
$167,514 $2,609
Aug 24, 2024 $0.000193
+3.08%
$141,816 $1,776
Aug 23, 2024 $0.000187
-2.60%
$137,583 $1,254
Aug 22, 2024 $0.000195
+24.01%
$143,694 $435
Aug 21, 2024 $0.000158
-7.86%
$115,851 $421
Aug 20, 2024 $0.000171
+7.06%
$125,806 $168
Aug 19, 2024 $0.00016
-4.24%
$117,429 $108
Aug 18, 2024 $0.000166
+0.16%
$122,385 $148
Aug 17, 2024 $0.000166
+0.49%
$122,191 $85
Aug 16, 2024 $0.000165
-0.72%
$121,579 $102
Aug 15, 2024 $0.000167
+0.26%
$122,462 $108
Aug 14, 2024 $0.000166
-0.81%
$122,158 $105
Aug 13, 2024 $0.000167
-1.17%
$123,136 $166
Aug 12, 2024 $0.00017
+1.33%
$124,659 $109
Aug 11, 2024 $0.000169
-0.13%
$123,908 $116
Aug 10, 2024 $0.000169
+7.34%
$124,068 $159
Aug 9, 2024 $0.000157
+1.36%
$115,551 $119
Aug 8, 2024 $0.000155
+6.07%
$113,994 $159
Aug 7, 2024 $0.000147
-0.34%
$108,126 $94
Aug 6, 2024 $0.000148
-5.72%
$108,466 $142
Aug 5, 2024 $0.000157
-2.92%
$115,144 $118
Aug 4, 2024 $0.000162
-0.71%
$118,743 $85
Aug 3, 2024 $0.000163
-11.89%
$119,708 $140
Aug 2, 2024 $0.000185
+5.92%
$135,769 $199
Aug 1, 2024 $0.000174
-3.85%
$128,146 $122
Jul 31, 2024 $0.000181
-2.61%
$133,276 $106
Jul 30, 2024 $0.000186
-9.20%
$136,845 $626
Jul 29, 2024 $0.000205
-5.79%
$150,388 $229
Jul 28, 2024 $0.000217
-4.88%
$159,593 $242
Jul 27, 2024 $0.000228
-1.48%
$167,804 $157
Jul 26, 2024 $0.000232
+0.23%
$170,356 $140
Jul 25, 2024 $0.000231
+0.09%
$169,625 $118
Jul 24, 2024 $0.000231
-7.80%
$169,657 $303
Jul 23, 2024 $0.00025
-1.95%
$183,770 $153
Jul 22, 2024 $0.000255
-1.40%
$187,495 $175
Jul 21, 2024 $0.000258
+0.24%
$190,022 $161
Jul 20, 2024 $0.000257
-2.14%
$189,248 $222