Sugarchain Historical Data

SUGAR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00026
-5.93%
$191,319 $186
May 25, 2024 $0.000276
+1.21%
$203,041 $125
May 24, 2024 $0.000273
-0.06%
$200,588 $172
May 23, 2024 $0.000273
+5.04%
$200,675 $192
May 22, 2024 $0.00026
-0.76%
$190,984 $147
May 21, 2024 $0.000262
-13.73%
$192,439 $603
May 20, 2024 $0.000303
+2.43%
$222,902 $252
May 19, 2024 $0.000296
+6.24%
$217,546 $210
May 18, 2024 $0.000279
-1.76%
$204,773 $145
May 17, 2024 $0.000284
+4.97%
$208,415 $201
May 16, 2024 $0.00027
-1.13%
$198,565 $208
May 15, 2024 $0.000273
-2.40%
$201,012 $136
May 14, 2024 $0.00028
-2.02%
$205,930 $152
May 13, 2024 $0.000286
-1.77%
$210,135 $240
May 12, 2024 $0.000291
-1.90%
$213,891 $129
May 11, 2024 $0.000297
-2.55%
$218,014 $175
May 10, 2024 $0.000304
-5.46%
$223,376 $157
May 9, 2024 $0.000321
-3.64%
$236,212 $808
May 8, 2024 $0.000333
-0.44%
$245,111 $196
May 7, 2024 $0.000335
-6.27%
$246,250 $179
May 6, 2024 $0.000357
+4.51%
$262,698 $294
May 5, 2024 $0.000342
-3.22%
$251,108 $294
May 4, 2024 $0.000353
+13.29%
$259,478 $484
May 3, 2024 $0.000312
+0.51%
$229,067 $165
Download