Sugarchain Historical Data

SUGAR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00026
-5.93%
$ 191,319 $ 186
May 25, 2024 $ 0.000276
+1.21%
$ 203,041 $ 125
May 24, 2024 $ 0.000273
-0.06%
$ 200,588 $ 172
May 23, 2024 $ 0.000273
+5.04%
$ 200,675 $ 192
May 22, 2024 $ 0.00026
-0.76%
$ 190,984 $ 147
May 21, 2024 $ 0.000262
-13.73%
$ 192,439 $ 603
May 20, 2024 $ 0.000303
+2.43%
$ 222,902 $ 252
May 19, 2024 $ 0.000296
+6.24%
$ 217,546 $ 210
May 18, 2024 $ 0.000279
-1.76%
$ 204,773 $ 145
May 17, 2024 $ 0.000284
+4.97%
$ 208,415 $ 201
May 16, 2024 $ 0.00027
-1.13%
$ 198,565 $ 208
May 15, 2024 $ 0.000273
-2.40%
$ 201,012 $ 136
May 14, 2024 $ 0.00028
-2.02%
$ 205,930 $ 152
May 13, 2024 $ 0.000286
-1.77%
$ 210,135 $ 240
May 12, 2024 $ 0.000291
-1.90%
$ 213,891 $ 129
May 11, 2024 $ 0.000297
-2.55%
$ 218,014 $ 175
May 10, 2024 $ 0.000304
-5.46%
$ 223,376 $ 157
May 9, 2024 $ 0.000321
-3.64%
$ 236,212 $ 808
May 8, 2024 $ 0.000333
-0.44%
$ 245,111 $ 196
May 7, 2024 $ 0.000335
-6.27%
$ 246,250 $ 179
May 6, 2024 $ 0.000357
+4.51%
$ 262,698 $ 294
May 5, 2024 $ 0.000342
-3.22%
$ 251,108 $ 294
May 4, 2024 $ 0.000353
+13.29%
$ 259,478 $ 484
May 3, 2024 $ 0.000312
+0.51%
$ 229,067 $ 165
Download