Sugarchain Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000193
+5.53%
$-- $300
Feb 3, 2025 $0.000196
+4.99%
$144,065 $304
Feb 2, 2025 $0.000186
+1.45%
$136,814 $243
Feb 1, 2025 $0.000184
-0.52%
$134,990 $172
Jan 31, 2025 $0.000184
+0.39%
$135,623 $194
Jan 30, 2025 $0.000184
-1.22%
$135,136 $175
Jan 29, 2025 $0.000186
+2.01%
$136,820 $296
Jan 28, 2025 $0.000182
-1.06%
$134,014 $102
Jan 27, 2025 $0.000184
-0.05%
$135,331 $224
Jan 26, 2025 $0.000184
+1.26%
$135,472 $111
Jan 25, 2025 $0.000182
-0.52%
$133,928 $132
Jan 24, 2025 $0.000183
-0.67%
$134,353 $148
Jan 23, 2025 $0.000184
-0.35%
$135,295 $147
Jan 22, 2025 $0.000185
+0.89%
$135,821 $109
Jan 21, 2025 $0.000183
-0.35%
$134,562 $169
Jan 20, 2025 $0.000184
-1.85%
$135,122 $295
Jan 19, 2025 $0.000188
+0.43%
$137,951 $154
Jan 18, 2025 $0.000187
-1.71%
$137,330 $170
Jan 17, 2025 $0.00019
+1.80%
$139,508 $105
Jan 16, 2025 $0.000188
-2.93%
$137,986 $116
Jan 15, 2025 $0.000193
+4.49%
$142,176 $110
Jan 14, 2025 $0.000185
-0.47%
$136,090 $165
Jan 13, 2025 $0.000186
-3.75%
$136,663 $203
Jan 12, 2025 $0.000193
-0.58%
$141,943 $106
Jan 11, 2025 $0.000194
+0.17%
$142,873 $109
Jan 10, 2025 $0.000194
+0.55%
$142,690 $119
Jan 9, 2025 $0.000193
-1.67%
$141,864 $116
Jan 8, 2025 $0.000196
+1.70%
$144,374 $130
Jan 7, 2025 $0.000193
-0.72%
$141,987 $160
Jan 6, 2025 $0.000194
-1.07%
$142,907 $134
Jan 5, 2025 $0.000198
-3.60%
$145,658 $162
Jan 4, 2025 $0.000205
+0.57%
$150,938 $165
Jan 3, 2025 $0.000204
+3.37%
$150,232 $187
Jan 2, 2025 $0.000198
+0.96%
$145,328 $132
Jan 1, 2025 $0.000196
+0.75%
$143,940 $72
Dec 31, 2024 $0.000194
-0.59%
$142,852 $100
Dec 30, 2024 $0.000195
+0.73%
$143,619 $88
Dec 29, 2024 $0.000194
-0.20%
$142,627 $83
Dec 28, 2024 $0.000194
-0.08%
$142,915 $128
Dec 27, 2024 $0.000194
-1.15%
$142,982 $123
Dec 26, 2024 $0.000197
-0.05%
$144,654 $187
Dec 25, 2024 $0.000197
-0.40%
$144,711 $136
Dec 24, 2024 $0.000198
-2.40%
$145,220 $280
Dec 23, 2024 $0.000202
-0.07%
$148,668 $125
Dec 22, 2024 $0.000202
-0.45%
$148,349 $128
Dec 21, 2024 $0.000203
-5.32%
$149,396 $133
Dec 20, 2024 $0.000214
+1.45%
$157,584 $373
Dec 19, 2024 $0.000212
-1.82%
$155,547 $532
Dec 18, 2024 $0.000216
-10.51%
$158,706 $245
Dec 17, 2024 $0.000241
+6.10%
$177,376 $121
Download