Sugarchain Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000193
+5.53%
$ -- $ 300
Feb 3, 2025 $ 0.000196
+4.99%
$ 144,065 $ 304
Feb 2, 2025 $ 0.000186
+1.45%
$ 136,814 $ 243
Feb 1, 2025 $ 0.000184
-0.52%
$ 134,990 $ 172
Jan 31, 2025 $ 0.000184
+0.39%
$ 135,623 $ 194
Jan 30, 2025 $ 0.000184
-1.22%
$ 135,136 $ 175
Jan 29, 2025 $ 0.000186
+2.01%
$ 136,820 $ 296
Jan 28, 2025 $ 0.000182
-1.06%
$ 134,014 $ 102
Jan 27, 2025 $ 0.000184
-0.05%
$ 135,331 $ 224
Jan 26, 2025 $ 0.000184
+1.26%
$ 135,472 $ 111
Jan 25, 2025 $ 0.000182
-0.52%
$ 133,928 $ 132
Jan 24, 2025 $ 0.000183
-0.67%
$ 134,353 $ 148
Jan 23, 2025 $ 0.000184
-0.35%
$ 135,295 $ 147
Jan 22, 2025 $ 0.000185
+0.89%
$ 135,821 $ 109
Jan 21, 2025 $ 0.000183
-0.35%
$ 134,562 $ 169
Jan 20, 2025 $ 0.000184
-1.85%
$ 135,122 $ 295
Jan 19, 2025 $ 0.000188
+0.43%
$ 137,951 $ 154
Jan 18, 2025 $ 0.000187
-1.71%
$ 137,330 $ 170
Jan 17, 2025 $ 0.00019
+1.80%
$ 139,508 $ 105
Jan 16, 2025 $ 0.000188
-2.93%
$ 137,986 $ 116
Jan 15, 2025 $ 0.000193
+4.49%
$ 142,176 $ 110
Jan 14, 2025 $ 0.000185
-0.47%
$ 136,090 $ 165
Jan 13, 2025 $ 0.000186
-3.75%
$ 136,663 $ 203
Jan 12, 2025 $ 0.000193
-0.58%
$ 141,943 $ 106
Jan 11, 2025 $ 0.000194
+0.17%
$ 142,873 $ 109
Jan 10, 2025 $ 0.000194
+0.55%
$ 142,690 $ 119
Jan 9, 2025 $ 0.000193
-1.67%
$ 141,864 $ 116
Jan 8, 2025 $ 0.000196
+1.70%
$ 144,374 $ 130
Jan 7, 2025 $ 0.000193
-0.72%
$ 141,987 $ 160
Jan 6, 2025 $ 0.000194
-1.07%
$ 142,907 $ 134
Jan 5, 2025 $ 0.000198
-3.60%
$ 145,658 $ 162
Jan 4, 2025 $ 0.000205
+0.57%
$ 150,938 $ 165
Jan 3, 2025 $ 0.000204
+3.37%
$ 150,232 $ 187
Jan 2, 2025 $ 0.000198
+0.96%
$ 145,328 $ 132
Jan 1, 2025 $ 0.000196
+0.75%
$ 143,940 $ 72
Dec 31, 2024 $ 0.000194
-0.59%
$ 142,852 $ 100
Dec 30, 2024 $ 0.000195
+0.73%
$ 143,619 $ 88
Dec 29, 2024 $ 0.000194
-0.20%
$ 142,627 $ 83
Dec 28, 2024 $ 0.000194
-0.08%
$ 142,915 $ 128
Dec 27, 2024 $ 0.000194
-1.15%
$ 142,982 $ 123
Dec 26, 2024 $ 0.000197
-0.05%
$ 144,654 $ 187
Dec 25, 2024 $ 0.000197
-0.40%
$ 144,711 $ 136
Dec 24, 2024 $ 0.000198
-2.40%
$ 145,220 $ 280
Dec 23, 2024 $ 0.000202
-0.07%
$ 148,668 $ 125
Dec 22, 2024 $ 0.000202
-0.45%
$ 148,349 $ 128
Dec 21, 2024 $ 0.000203
-5.32%
$ 149,396 $ 133
Dec 20, 2024 $ 0.000214
+1.45%
$ 157,584 $ 373
Dec 19, 2024 $ 0.000212
-1.82%
$ 155,547 $ 532
Dec 18, 2024 $ 0.000216
-10.51%
$ 158,706 $ 245
Dec 17, 2024 $ 0.000241
+6.10%
$ 177,376 $ 121
Download