Mubarak Dog Historical Data

MDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000675
+0.07%
$ 67,453 $ 4
Aug 3, 2025 $ 0.0000674
+0.19%
$ 67,381 $ 2
Aug 2, 2025 $ 0.0000673
-0.47%
$ 67,359 $ 6
Aug 1, 2025 $ 0.0000673
-0.33%
$ 67,265 $ 4
Jul 31, 2025 $ 0.0000676
+0.33%
$ 67,626 $ 7
Jul 30, 2025 $ 0.0000674
-0.34%
$ 67,436 $ 4
Jul 29, 2025 $ 0.0000674
-0.96%
$ 67,446 $ 2
Jul 28, 2025 $ 0.0000681
-0.99%
$ 68,051 $ 11
Jul 27, 2025 $ 0.0000687
+0.57%
$ 68,726 $ 13
Jul 26, 2025 $ 0.000068
-0.19%
$ 68,218 $ 11
Jul 25, 2025 $ 0.0000681
+0.00%
$ 68,081 $ 12
Jul 24, 2025 $ 0.0000681
+0.75%
$ 68,115 $ 11
Jul 23, 2025 $ 0.0000676
-1.36%
$ 67,569 $ 11
Jul 22, 2025 $ 0.0000684
+0.11%
$ 68,404 $ 12
Jul 21, 2025 $ 0.0000683
-0.76%
$ 68,298 $ 10
Jul 20, 2025 $ 0.0000688
+1.56%
$ 68,821 $ 10
Jul 19, 2025 $ 0.0000678
+0.12%
$ 67,778 $ 12
Jul 18, 2025 $ 0.0000677
-1.26%
$ 67,702 $ 7
Jul 17, 2025 $ 0.0000686
+0.95%
$ 68,644 $ 10
Jul 16, 2025 $ 0.0000681
+0.44%
$ 68,066 $ 17
Jul 15, 2025 $ 0.0000678
+0.07%
$ 67,816 $ 12
Jul 14, 2025 $ 0.0000678
+0.35%
$ 67,758 $ 5
Jul 13, 2025 $ 0.0000675
+0.36%
$ 67,518 $ 17
Jul 12, 2025 $ 0.0000673
-0.14%
$ 67,251 $ 4
Jul 11, 2025 $ 0.0000673
+0.44%
$ 67,330 $ 11
Jul 10, 2025 $ 0.0000677
+0.54%
$ 67,719 $ 12
Jul 9, 2025 $ 0.0000673
+0.07%
$ 67,334 $ 13
Jul 8, 2025 $ 0.0000673
+0.13%
$ 67,265 $ 10
Jul 7, 2025 $ 0.0000672
+1.06%
$ 67,171 $ 9
Jul 6, 2025 $ 0.0000666
-0.46%
$ 66,642 $ 12
Download