Mubarak Dog Historical Data

MDOG
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000676
+0.04%
$ -- $ 2
Oct 5, 2025 $ 0.0000676
-0.17%
$ 67,559 $ 1
Oct 4, 2025 $ 0.0000677
+0.15%
$ 67,675 $ 1
Oct 3, 2025 $ 0.0000677
+0.31%
$ 67,655 $ 2
Oct 2, 2025 $ 0.0000677
+0.06%
$ 67,656 $ 2
Oct 1, 2025 $ 0.0000676
-0.01%
$ 67,639 $ 1
Sep 30, 2025 $ 0.0000677
+0.29%
$ 67,680 $ 1
Sep 29, 2025 $ 0.0000675
-0.08%
$ 67,456 $ 1
Sep 28, 2025 $ 0.0000677
-0.08%
$ 67,620 $ 1
Sep 21, 2025 $ 0.0000675
-0.18%
$ -- $ 1
Sep 20, 2025 $ 0.0000674
-0.29%
$ 67,631 $ 1
Sep 19, 2025 $ 0.0000678
+0.35%
$ 67,711 $ 1
Sep 18, 2025 $ 0.0000679
+0.25%
$ 67,960 $ 1
Sep 17, 2025 $ 0.0000676
-0.36%
$ 67,721 $ 2
Sep 16, 2025 $ 0.0000717
+5.84%
$ 71,132 $ 1
Sep 15, 2025 $ 0.0000675
-0.43%
$ 67,553 $ 0.01
Sep 14, 2025 $ 0.0000677
-0.12%
$ 68,060 $ 1
Sep 13, 2025 $ 0.0000677
-0.05%
$ 67,677 $ 3
Sep 12, 2025 $ 0.0000677
-0.18%
$ 67,711 $ 1
Sep 11, 2025 $ 0.0000677
+0.06%
$ 67,725 $ 2
Sep 10, 2025 $ 0.0000677
-0.05%
$ 67,726 $ 1
Sep 9, 2025 $ 0.0000677
+0.30%
$ 67,715 $ 2
Sep 8, 2025 $ 0.0000677
-0.27%
$ 67,690 $ 1
Sep 7, 2025 $ 0.0000678
+0.00%
$ 67,834 $ 3
Sep 6, 2025 $ 0.0000678
+0.03%
$ 67,823 $ 3
Sep 5, 2025 $ 0.0000678
-0.16%
$ 67,782 $ 2
Sep 4, 2025 $ 0.0000678
+0.02%
$ 67,877 $ 3
Sep 3, 2025 $ 0.0000679
+0.03%
$ 67,833 $ 2
Sep 2, 2025 $ 0.0000678
+0.14%
$ 67,847 $ 3
Sep 1, 2025 $ 0.0000679
-0.30%
$ 67,880 $ 2
Aug 31, 2025 $ 0.0000681
+0.28%
$ 68,137 $ 1
Aug 30, 2025 $ 0.0000679
-0.04%
$ 67,839 $ 2
Aug 29, 2025 $ 0.0000679
-0.03%
$ 67,917 $ 4
Aug 28, 2025 $ 0.000068
-0.14%
$ 67,955 $ 2
Aug 27, 2025 $ 0.000068
+0.03%
$ 68,077 $ 2
Aug 19, 2025 $ 0.0000679
-0.02%
$ 67,946 $ 2
Aug 18, 2025 $ 0.000068
+0.09%
$ 67,960 $ 2
Aug 17, 2025 $ 0.0000679
+0.15%
$ 67,873 $ 2
Aug 16, 2025 $ 0.0000678
+0.11%
$ 67,798 $ 5
Aug 15, 2025 $ 0.0000678
-0.09%
$ 67,807 $ 3
Aug 14, 2025 $ 0.0000679
+0.06%
$ 67,895 $ 5
Aug 13, 2025 $ 0.0000678
+0.40%
$ 67,823 $ 2
Aug 12, 2025 $ 0.0000684
+0.91%
$ 68,354 $ 2
Aug 11, 2025 $ 0.0000677
+0.06%
$ 67,733 $ 6
Aug 10, 2025 $ 0.0000678
-0.12%
$ 67,773 $ 5
Aug 9, 2025 $ 0.0000679
+0.23%
$ 67,881 $ 4
Aug 8, 2025 $ 0.0000677
+0.52%
$ 67,689 $ 2
Aug 7, 2025 $ 0.0000673
-0.32%
$ 67,340 $ 3
Aug 6, 2025 $ 0.0000676
+0.21%
$ 67,596 $ 4
Aug 5, 2025 $ 0.0000674
+0.04%
$ 67,442 $ 2
Download