Tulip Protocol Historical Data

TULIP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0195
+0.00%
$ 195,434 $ 17
Feb 27, 5 PM $ 0.0195
+0.00%
$ 195,496 $ 17
Feb 27, 2 PM $ 0.0196
+0.00%
$ 195,557 $ 19
Feb 27, 12 PM $ 0.0196
+0.00%
$ 195,734 $ 18
Feb 27, 9 AM $ 0.0197
+0.00%
$ 196,982 $ 15
Feb 27, 7 AM $ 0.0197
+0.00%
$ 196,783 $ 18
Feb 27, 4 AM $ 0.0196
+0.00%
$ 195,797 $ 242
Feb 27, 2 AM $ 0.0196
+0.00%
$ 195,797 $ 252
Feb 26, 11 PM $ 0.0196
+0.00%
$ 195,797 $ 313
Feb 26, 9 PM $ 0.0197
+0.00%
$ 196,779 $ 334
Feb 26, 6 PM $ 0.0196
+0.00%
$ 195,661 $ 333
Feb 26, 4 PM $ 0.0196
+0.00%
$ 195,853 $ 339
Feb 26, 1 PM $ 0.0196
+0.00%
$ 195,866 $ 384
Feb 26, 11 AM $ 0.0197
+0.00%
$ 196,536 $ 392
Feb 26, 8 AM $ 0.0195
+0.00%
$ 195,176 $ 386
Feb 26, 1 AM $ 0.0227
+0.00%
$ 226,511 $ 149
Feb 25, 10 PM $ 0.0232
+0.00%
$ 232,180 $ 79
Feb 25, 8 PM $ 0.0231
+0.00%
$ 230,536 $ 75
Feb 25, 5 PM $ 0.0232
+0.00%
$ 231,764 $ 70
Feb 25, 3 PM $ 0.0226
+0.00%
$ 225,628 $ 39
Feb 25, 12 PM $ 0.0226
+0.00%
$ 225,696 $ 33
Feb 25, 10 AM $ 0.0224
+0.38%
$ 224,483 $ 28
Feb 25, 7 AM $ 0.0224
+0.00%
$ 224,017 $ 29
Feb 25, 5 AM $ 0.0225
+0.00%
$ 225,154 $ 31
Feb 25, 2 AM $ 0.0225
+0.00%
$ 225,154 $ 33
Feb 24, 9 PM $ 0.0224
+0.00%
$ 223,825 $ 33
Feb 24, 7 PM $ 0.0224
+0.00%
$ 223,825 $ 34
Feb 24, 4 PM $ 0.0225
+0.00%
$ 224,886 $ 38
Feb 24, 2 PM $ 0.0224
+0.00%
$ 223,575 $ 27
Feb 24, 11 AM $ 0.0224
+0.00%
$ 223,633 $ 28
Feb 24, 9 AM $ 0.0224
+0.00%
$ 223,701 $ 29
Feb 24, 6 AM $ 0.0225
+0.00%
$ 224,771 $ 31
Feb 24, 4 AM $ 0.0224
+0.00%
$ 224,481 $ 29
Feb 24, 1 AM $ 0.0224
+0.00%
$ 223,524 $ 31
Feb 23, 11 PM $ 0.0225
+0.00%
$ 224,647 $ 33
Feb 23, 8 PM $ 0.0225
+0.00%
$ 224,655 $ 34
Feb 23, 6 PM $ 0.0224
+0.00%
$ 223,687 $ 32
Feb 23, 3 PM $ 0.0224
+0.00%
$ 224,074 $ 28
Feb 23, 1 PM $ 0.0225
+0.00%
$ 225,053 $ 25
Feb 23, 10 AM $ 0.0225
+0.00%
$ 225,053 $ 24
Feb 23, 8 AM $ 0.0225
+0.00%
$ 224,867 $ 23
Feb 23, 5 AM $ 0.0225
+0.00%
$ 224,749 $ 18
Feb 23, 3 AM $ 0.0224
+0.00%
$ 223,562 $ 17
Feb 23, 12 AM $ 0.0224
+0.00%
$ 224,215 $ 9
Feb 22, 10 PM $ 0.0225
+0.00%
$ 225,456 $ 9
Feb 22, 7 PM $ 0.0224
+0.00%
$ 224,314 $ 9
Feb 22, 5 PM $ 0.0224
+0.00%
$ 224,392 $ 8
Feb 22, 2 PM $ 0.0224
+0.00%
$ 224,473 $ 8
Feb 22, 12 PM $ 0.0225
+0.00%
$ 224,602 $ 6
Feb 22, 9 AM $ 0.0225
+0.00%
$ 224,602 $ 49