Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.033
+0.00%
$330,055 $249
Yesterday $0.0332
-14.74%
$332,145 $955
Sep 18, 2026 $0.039
-13.78%
$389,768 $246
Sep 17, 2026 $0.0452
-2.43%
$451,970 $513
Sep 16, 2026 $0.0462
+6.10%
$461,503 $102
Sep 15, 2026 $0.0428
-7.68%
$428,244 $98
Sep 14, 2026 $0.0462
+0.23%
$461,603 $251
Sep 13, 2026 $0.0461
+2.08%
$460,747 $600
Sep 12, 2026 $0.0452
+2.00%
$452,476 $815
Sep 11, 2026 $0.0438
+3.61%
$437,687 $332
Sep 10, 2026 $0.0418
+5.22%
$418,110 $240
Sep 9, 2026 $0.0402
-9.56%
$402,459 $536
Sep 8, 2026 $0.0451
+1.76%
$451,252 $108
Sep 7, 2026 $0.0451
-5.06%
$450,640 $119
Sep 6, 2026 $0.0465
+33.62%
$464,716 $2,403
Sep 5, 2026 $0.0348
+11.49%
$348,388 $251
Sep 4, 2026 $0.0312
-0.08%
$312,299 $27
Sep 3, 2026 $0.0313
+35.82%
$312,646 $717
Sep 2, 2026 $0.0229
+0.17%
$229,343 $44
Sep 1, 2026 $0.023
-1.69%
$229,608 $330
Aug 31, 2026 $0.0229
-12.33%
$229,293 $63
Aug 30, 2026 $0.0261
+19.12%
$261,435 $556
Aug 29, 2026 $0.0221
-0.56%
$220,838 $107
Aug 28, 2026 $0.0225
-2.50%
$225,268 $21
Aug 27, 2026 $0.0235
+1.88%
$235,274 $23
Aug 26, 2026 $0.0232
+3.41%
$231,510 $128
Aug 25, 2026 $0.0224
-1.52%
$224,162 $36
Aug 24, 2026 $0.0228
-5.54%
$227,540 $20
Aug 23, 2026 $0.0241
+40.13%
$240,978 $708
Aug 22, 2026 $0.0172
-45.62%
$171,881 $3,063
Aug 21, 2026 $0.0317
+57.38%
$316,543 $1,142
Aug 20, 2026 $0.0201
+3.40%
$201,091 $882
Aug 19, 2026 $0.0172
-3.93%
$172,487 $570
Aug 18, 2026 $0.0176
+9.57%
$175,700 $2
Aug 17, 2026 $0.0155
+0.16%
$154,746 $2
Jul 31, 2026 $0.0649
+0.00%
$648,644 $2
Jul 30, 2026 $0.0649
+0.78%
$648,644 $2
Jul 6, 2026 $0.179
+0.00%
$-- $16
Jul 5, 2026 $0.179
+0.00%
$1.79 million $22
Jun 26, 2026 $0.0121
+0.00%
$-- $23
Jun 17, 2026 $0.0121
+0.92%
$120,917 $19
Jun 12, 2026 $0.0121
+0.00%
$-- $8
Jun 8, 2026 $0.0119
+0.58%
$119,412 $11
Jun 7, 2026 $0.0119
-0.41%
$118,554 $12
Jun 6, 2026 $0.0119
-0.02%
$119,089 $21
Jun 5, 2026 $0.0119
+0.02%
$118,954 $35
Jun 4, 2026 $0.0119
-1.64%
$119,023 $47
Jun 3, 2026 $0.0122
+0.63%
$121,722 $18
Jun 2, 2026 $0.0122
-0.39%
$121,725 $14
Jun 1, 2026 $0.0122
+0.01%
$122,170 $8
Download