Tulip Protocol Historical Data

TULIP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0233
+0.00%
$ 233,373 $ 51
Feb 16, 11 PM $ 0.0233
+0.00%
$ 232,620 $ 18
Feb 16, 9 PM $ 0.0233
+0.00%
$ 232,520 $ 18
Feb 16, 6 PM $ 0.0232
+0.18%
$ 231,713 $ 19
Feb 16, 4 PM $ 0.0231
+0.00%
$ 231,454 $ 34
Feb 16, 1 PM $ 0.0233
+0.00%
$ 232,790 $ 33
Feb 16, 11 AM $ 0.0233
+0.00%
$ 232,740 $ 31
Feb 16, 8 AM $ 0.0233
+0.00%
$ 232,579 $ 30
Feb 16, 6 AM $ 0.0233
+0.00%
$ 232,579 $ 33
Feb 16, 3 AM $ 0.0233
+0.00%
$ 232,579 $ 36
Feb 16, 1 AM $ 0.0233
-0.01%
$ 232,563 $ 38
Feb 15, 10 PM $ 0.0231
+0.00%
$ 231,411 $ 40
Feb 15, 8 PM $ 0.0231
+0.00%
$ 231,411 $ 41
Feb 15, 5 PM $ 0.0232
+0.00%
$ 231,775 $ 38
Feb 15, 3 PM $ 0.023
+0.00%
$ 229,693 $ 26
Feb 15, 12 PM $ 0.023
+0.00%
$ 230,206 $ 21
Feb 15, 10 AM $ 0.023
+0.00%
$ 230,339 $ 21
Feb 15, 7 AM $ 0.0231
+0.00%
$ 231,432 $ 21
Feb 15, 5 AM $ 0.0231
+0.00%
$ 231,357 $ 20
Feb 15, 2 AM $ 0.023
+0.00%
$ 230,247 $ 16
Feb 15, 12 AM $ 0.0231
+0.00%
$ 231,466 $ 16
Feb 14, 9 PM $ 0.0231
+0.00%
$ 231,268 $ 14
Feb 14, 7 PM $ 0.0231
+0.00%
$ 231,185 $ 13
Feb 14, 4 PM $ 0.0231
+0.00%
$ 230,954 $ 12
Feb 14, 2 PM $ 0.023
+0.00%
$ 229,799 $ 17
Feb 14, 11 AM $ 0.0231
+0.00%
$ 230,803 $ 16
Feb 14, 9 AM $ 0.0231
+0.00%
$ 230,715 $ 16
Feb 14, 6 AM $ 0.0231
+0.00%
$ 230,697 $ 18
Feb 14, 4 AM $ 0.0231
+0.00%
$ 230,697 $ 20
Feb 14, 1 AM $ 0.0231
+0.00%
$ 230,610 $ 20
Feb 13, 11 PM $ 0.0229
+0.00%
$ 229,456 $ 21
Feb 13, 8 PM $ 0.0229
+0.00%
$ 229,456 $ 22
Feb 13, 6 PM $ 0.0231
+0.00%
$ 230,604 $ 25
Feb 13, 3 PM $ 0.023
+0.00%
$ 230,093 $ 27
Feb 13, 1 PM $ 0.023
+0.00%
$ 230,020 $ 27
Feb 13, 10 AM $ 0.023
+0.00%
$ 230,020 $ 32
Feb 13, 8 AM $ 0.023
+0.00%
$ 229,898 $ 33
Feb 13, 5 AM $ 0.023
+0.00%
$ 229,934 $ 29
Feb 13, 3 AM $ 0.023
+0.00%
$ 229,934 $ 30
Feb 13, 12 AM $ 0.023
+0.00%
$ 229,967 $ 29
Feb 12, 10 PM $ 0.0229
+0.00%
$ 228,769 $ 32
Feb 12, 7 PM $ 0.0229
+0.00%
$ 228,661 $ 33
Feb 12, 5 PM $ 0.0229
+0.00%
$ 228,786 $ 34
Feb 12, 2 PM $ 0.0229
+0.00%
$ 229,067 $ 35
Feb 12, 12 PM $ 0.023
+0.00%
$ 230,317 $ 35
Feb 12, 9 AM $ 0.023
+0.00%
$ 229,936 $ 31
Feb 12, 7 AM $ 0.023
+0.00%
$ 229,824 $ 28
Feb 12, 4 AM $ 0.023
+0.00%
$ 229,710 $ 31
Feb 12, 2 AM $ 0.023
+0.00%
$ 229,656 $ 33
Feb 11, 11 PM $ 0.023
+0.00%
$ 229,761 $ 30