Tulip Protocol Historical Data

TULIP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0229
+0.00%
$ 229,481 $ 28
Feb 11, 6 PM $ 0.0229
+0.00%
$ 229,386 $ 28
Feb 11, 4 PM $ 0.0228
+0.00%
$ 228,281 $ 24
Feb 11, 1 PM $ 0.0228
+0.00%
$ 228,305 $ 13
Feb 11, 11 AM $ 0.0228
+0.00%
$ 228,359 $ 12
Feb 11, 8 AM $ 0.0228
+0.00%
$ 228,413 $ 11
Feb 11, 6 AM $ 0.0229
+0.00%
$ 228,637 $ 12
Feb 11, 3 AM $ 0.023
+0.00%
$ 229,899 $ 11
Feb 11, 1 AM $ 0.023
+0.00%
$ 229,815 $ 10
Feb 10, 10 PM $ 0.0229
+0.00%
$ 228,695 $ 9
Feb 10, 8 PM $ 0.0229
+0.00%
$ 228,781 $ 8
Feb 10, 5 PM $ 0.0229
+0.00%
$ 228,848 $ 8
Feb 10, 3 PM $ 0.0229
+0.00%
$ 228,848 $ 12
Feb 10, 12 PM $ 0.0229
+0.00%
$ 228,848 $ 14
Feb 10, 10 AM $ 0.0229
+0.00%
$ 228,848 $ 16
Feb 10, 7 AM $ 0.0229
+0.00%
$ 228,848 $ 19
Feb 10, 5 AM $ 0.0229
+0.00%
$ 229,037 $ 19
Feb 10, 2 AM $ 0.0229
+0.00%
$ 229,243 $ 18
Feb 10, 12 AM $ 0.0229
+0.00%
$ 229,243 $ 20
Feb 9, 9 PM $ 0.023
+0.00%
$ 230,414 $ 25
Feb 9, 7 PM $ 0.023
+0.00%
$ 230,414 $ 27
Feb 9, 4 PM $ 0.023
+0.00%
$ 230,097 $ 28
Feb 9, 2 PM $ 0.023
+0.00%
$ 229,852 $ 66
Feb 9, 11 AM $ 0.0229
+0.00%
$ 228,690 $ 66
Feb 9, 9 AM $ 0.0229
+0.00%
$ 229,038 $ 65
Feb 9, 6 AM $ 0.023
+0.00%
$ 230,294 $ 63
Feb 9, 4 AM $ 0.0229
+0.00%
$ 229,155 $ 63
Feb 9, 1 AM $ 0.0229
+0.00%
$ 229,258 $ 61
Feb 8, 11 PM $ 0.0229
+0.00%
$ 229,226 $ 59
Feb 8, 8 PM $ 0.0231
+0.00%
$ 230,505 $ 56
Feb 8, 6 PM $ 0.0229
+0.00%
$ 229,206 $ 56
Feb 8, 3 PM $ 0.0236
+0.00%
$ 235,587 $ 18
Feb 8, 1 PM $ 0.0236
+0.00%
$ 235,587 $ 18
Feb 8, 10 AM $ 0.0236
+0.00%
$ 235,536 $ 17
Feb 8, 8 AM $ 0.0234
+0.00%
$ 234,352 $ 17
Feb 8, 5 AM $ 0.0234
+0.00%
$ 234,352 $ 24
Feb 8, 3 AM $ 0.0234
+0.00%
$ 234,419 $ 24
Feb 8, 12 AM $ 0.0234
+0.00%
$ 234,485 $ 25
Feb 7, 10 PM $ 0.0235
+0.00%
$ 234,543 $ 28
Feb 7, 7 PM $ 0.0236
+0.00%
$ 235,721 $ 30
Feb 7, 5 PM $ 0.0236
+0.00%
$ 235,587 $ 34
Feb 7, 2 PM $ 0.0234
+0.00%
$ 234,231 $ 35
Feb 7, 12 PM $ 0.0234
+0.00%
$ 234,070 $ 36
Feb 7, 9 AM $ 0.0235
+0.00%
$ 235,241 $ 37
Feb 7, 7 AM $ 0.0235
+0.00%
$ 234,615 $ 39
Feb 7, 4 AM $ 0.0235
+0.00%
$ 234,667 $ 46
Feb 7, 2 AM $ 0.0235
+0.00%
$ 234,667 $ 53
Feb 6, 11 PM $ 0.0236
+0.00%
$ 236,100 $ 94
Feb 6, 9 PM $ 0.0235
+0.00%
$ 234,822 $ 114
Feb 6, 6 PM $ 0.0236
+0.00%
$ 236,118 $ 121