Tulip Protocol Historical Data

TULIP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0276
+0.00%
$ 276,180 $ 119
Feb 1, 7 AM $ 0.0275
+0.00%
$ 274,901 $ 119
Feb 1, 4 AM $ 0.0275
+0.00%
$ 275,453 $ 112
Feb 1, 2 AM $ 0.0276
+0.00%
$ 275,513 $ 109
Jan 31, 11 PM $ 0.0277
+0.00%
$ 276,636 $ 103
Jan 31, 6 PM $ 0.0276
+0.00%
$ 275,985 $ 75
Jan 31, 4 PM $ 0.0278
+0.00%
$ 278,401 $ 40
Jan 31, 1 PM $ 0.0278
+0.00%
$ 278,222 $ 25
Jan 31, 11 AM $ 0.0279
+0.00%
$ 278,532 $ 20
Jan 31, 8 AM $ 0.0279
+0.00%
$ 278,782 $ 20
Jan 31, 6 AM $ 0.0279
+0.00%
$ 278,889 $ 24
Jan 31, 3 AM $ 0.0279
+0.00%
$ 278,889 $ 25
Jan 31, 1 AM $ 0.0279
+0.00%
$ 278,889 $ 33
Jan 30, 10 PM $ 0.0279
+0.00%
$ 278,985 $ 33
Jan 30, 8 PM $ 0.028
+0.00%
$ 280,376 $ 33
Jan 30, 5 PM $ 0.028
+0.00%
$ 280,318 $ 31
Jan 30, 3 PM $ 0.028
+0.00%
$ 280,242 $ 42
Jan 30, 12 PM $ 0.028
+0.00%
$ 280,242 $ 47
Jan 30, 10 AM $ 0.028
+0.00%
$ 280,242 $ 47
Jan 30, 7 AM $ 0.0279
+0.00%
$ 278,514 $ 45
Jan 30, 5 AM $ 0.0279
+0.00%
$ 278,675 $ 40
Jan 30, 2 AM $ 0.0279
+0.00%
$ 278,922 $ 41
Jan 30, 12 AM $ 0.0281
+0.00%
$ 280,569 $ 40
Jan 29, 9 PM $ 0.028
+0.00%
$ 280,477 $ 41
Jan 29, 7 PM $ 0.028
+0.00%
$ 279,525 $ 39
Jan 29, 4 PM $ 0.0279
+0.00%
$ 279,252 $ 33
Jan 29, 2 PM $ 0.0281
+0.00%
$ 281,061 $ 17
Jan 29, 11 AM $ 0.0281
+0.00%
$ 281,097 $ 29
Jan 29, 9 AM $ 0.0282
+0.00%
$ 282,443 $ 36
Jan 29, 6 AM $ 0.0281
+0.00%
$ 280,996 $ 36
Jan 29, 4 AM $ 0.0281
+0.00%
$ 281,067 $ 35
Jan 29, 1 AM $ 0.0282
+0.00%
$ 281,554 $ 31
Jan 28, 11 PM $ 0.0282
+0.00%
$ 281,777 $ 29
Jan 28, 8 PM $ 0.0282
+0.00%
$ 281,915 $ 30
Jan 28, 6 PM $ 0.0282
+0.00%
$ 282,128 $ 32
Jan 28, 3 PM $ 0.0282
+0.00%
$ 282,238 $ 38
Jan 28, 1 PM $ 0.0283
+0.00%
$ 282,794 $ 33
Jan 28, 10 AM $ 0.0283
+0.00%
$ 283,382 $ 20
Jan 28, 8 AM $ 0.0283
+0.00%
$ 283,182 $ 19
Jan 28, 5 AM $ 0.0283
+0.00%
$ 283,054 $ 17
Jan 28, 3 AM $ 0.0283
+0.00%
$ 283,054 $ 17
Jan 27, 10 PM $ 0.0283
+0.00%
$ 282,936 $ 17
Jan 27, 7 PM $ 0.0283
+0.00%
$ 282,551 $ 12
Jan 27, 5 PM $ 0.0283
+0.00%
$ 282,636 $ 9
Jan 27, 2 PM $ 0.0281
+0.00%
$ 281,109 $ 9
Jan 27, 12 PM $ 0.0281
+0.00%
$ 281,168 $ 9
Jan 27, 9 AM $ 0.0283
+0.00%
$ 282,735 $ 7
Jan 27, 7 AM $ 0.0283
+0.00%
$ 282,735 $ 7
Jan 27, 4 AM $ 0.0283
+0.00%
$ 282,735 $ 7
Jan 27, 2 AM $ 0.0283
+0.00%
$ 282,735 $ 8