Tulip Protocol Historical Data

TULIP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0283
+0.00%
$ 282,735 $ 15
Jan 26, 9 PM $ 0.0281
+0.00%
$ 281,343 $ 17
Jan 26, 6 PM $ 0.0281
+0.00%
$ 281,343 $ 22
Jan 26, 4 PM $ 0.0283
+0.00%
$ 282,754 $ 26
Jan 26, 1 PM $ 0.0281
+0.00%
$ 281,090 $ 25
Jan 26, 11 AM $ 0.0281
+0.00%
$ 281,090 $ 26
Jan 26, 8 AM $ 0.0283
+0.00%
$ 282,501 $ 29
Jan 26, 6 AM $ 0.0282
+0.00%
$ 282,427 $ 30
Jan 26, 3 AM $ 0.0282
+0.00%
$ 282,323 $ 30
Jan 26, 1 AM $ 0.0282
+0.00%
$ 282,039 $ 30
Jan 25, 10 PM $ 0.0281
+0.00%
$ 280,753 $ 27
Jan 25, 8 PM $ 0.0281
+0.00%
$ 280,874 $ 25
Jan 25, 5 PM $ 0.0281
+0.00%
$ 281,285 $ 20
Jan 25, 3 PM $ 0.0283
+0.00%
$ 283,238 $ 15
Jan 25, 12 PM $ 0.0283
+0.00%
$ 283,238 $ 15
Jan 25, 10 AM $ 0.0282
+0.00%
$ 281,719 $ 12
Jan 25, 7 AM $ 0.0282
+0.00%
$ 281,923 $ 9
Jan 25, 5 AM $ 0.0282
+0.00%
$ 282,014 $ 8
Jan 25, 2 AM $ 0.0283
+0.00%
$ 283,429 $ 8
Jan 25, 12 AM $ 0.0283
+0.00%
$ 283,120 $ 3
Jan 24, 9 PM $ 0.0282
+0.00%
$ 281,746 $ 3
Jan 24, 7 PM $ 0.0282
+0.00%
$ 281,746 $ 6
Jan 24, 4 PM $ 0.0282
+0.00%
$ 281,847 $ 12
Jan 24, 2 PM $ 0.0283
+0.00%
$ 283,274 $ 21
Jan 24, 11 AM $ 0.0283
+0.00%
$ 283,274 $ 21
Jan 24, 9 AM $ 0.0283
+0.00%
$ 283,274 $ 21
Jan 24, 6 AM $ 0.0283
+0.00%
$ 283,274 $ 54
Jan 24, 4 AM $ 0.0282
+0.00%
$ 281,886 $ 56
Jan 24, 1 AM $ 0.0282
+0.00%
$ 281,886 $ 56
Jan 23, 11 PM $ 0.0282
+0.00%
$ 281,886 $ 58
Jan 23, 8 PM $ 0.0282
+0.00%
$ 282,081 $ 58
Jan 23, 6 PM $ 0.0284
+0.00%
$ 283,609 $ 56
Jan 23, 3 PM $ 0.0282
+0.00%
$ 281,634 $ 50
Jan 23, 1 PM $ 0.0282
+0.00%
$ 281,998 $ 51
Jan 23, 10 AM $ 0.0282
+0.00%
$ 281,998 $ 51
Jan 23, 8 AM $ 0.0283
+0.00%
$ 283,348 $ 50
Jan 23, 5 AM $ 0.0288
+0.00%
$ 288,393 $ 17
Jan 23, 3 AM $ 0.0288
+0.00%
$ 288,393 $ 18
Jan 23, 12 AM $ 0.0287
+0.00%
$ 286,922 $ 19
Jan 22, 10 PM $ 0.0288
+0.00%
$ 288,430 $ 21
Jan 22, 7 PM $ 0.0288
+0.00%
$ 288,310 $ 25
Jan 22, 5 PM $ 0.0288
+0.00%
$ 288,093 $ 34
Jan 22, 2 PM $ 0.0287
+0.00%
$ 287,047 $ 43
Jan 22, 12 PM $ 0.0287
+0.00%
$ 287,295 $ 44
Jan 22, 9 AM $ 0.0287
+0.00%
$ 287,295 $ 47
Jan 22, 7 AM $ 0.0287
+0.00%
$ 287,372 $ 46
Jan 22, 4 AM $ 0.0287
+0.00%
$ 287,372 $ 48
Jan 22, 2 AM $ 0.0287
+0.00%
$ 287,367 $ 47
Jan 21, 11 PM $ 0.0289
+0.00%
$ 288,816 $ 50
Jan 21, 9 PM $ 0.0288
+0.00%
$ 288,283 $ 49