Tulip Protocol Historical Data

TULIP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0286
+0.00%
$ 286,266 $ 39
Jan 21, 4 PM $ 0.0288
+0.00%
$ 288,267 $ 32
Jan 21, 1 PM $ 0.0286
+0.00%
$ 286,032 $ 24
Jan 21, 11 AM $ 0.0288
+0.00%
$ 287,757 $ 20
Jan 21, 8 AM $ 0.0288
+0.00%
$ 287,757 $ 22
Jan 21, 6 AM $ 0.0288
+0.00%
$ 287,625 $ 28
Jan 21, 3 AM $ 0.0288
+0.00%
$ 287,625 $ 28
Jan 21, 1 AM $ 0.0286
+0.00%
$ 285,812 $ 24
Jan 20, 10 PM $ 0.0286
+0.00%
$ 286,162 $ 19
Jan 20, 8 PM $ 0.0286
+0.00%
$ 286,162 $ 18
Jan 20, 5 PM $ 0.0286
+0.00%
$ 286,162 $ 18
Jan 20, 3 PM $ 0.0287
+0.00%
$ 286,509 $ 14
Jan 20, 12 PM $ 0.0287
+0.00%
$ 286,592 $ 11
Jan 20, 10 AM $ 0.0287
+0.00%
$ 286,592 $ 11
Jan 20, 7 AM $ 0.0287
+0.00%
$ 286,737 $ 6
Jan 20, 5 AM $ 0.0288
+0.00%
$ 288,409 $ 3
Jan 20, 2 AM $ 0.0288
+0.00%
$ 288,409 $ 5
Jan 20, 12 AM $ 0.0288
+0.00%
$ 288,409 $ 25
Jan 19, 9 PM $ 0.0288
+0.00%
$ 288,349 $ 43
Jan 19, 7 PM $ 0.0288
+0.00%
$ 288,349 $ 44
Jan 19, 4 PM $ 0.0288
+0.00%
$ 288,298 $ 44
Jan 19, 2 PM $ 0.0288
+0.00%
$ 288,298 $ 45
Jan 19, 11 AM $ 0.0288
+0.00%
$ 288,258 $ 44
Jan 19, 9 AM $ 0.0288
+0.00%
$ 288,258 $ 45
Jan 19, 6 AM $ 0.0288
+0.00%
$ 288,258 $ 46
Jan 19, 4 AM $ 0.0288
+0.00%
$ 288,129 $ 45
Jan 19, 1 AM $ 0.0288
+0.00%
$ 288,121 $ 42
Jan 18, 11 PM $ 0.029
-0.01%
$ 289,857 $ 31
Jan 18, 8 PM $ 0.029
+0.00%
$ 289,783 $ 31
Jan 18, 6 PM $ 0.029
+0.00%
$ 289,678 $ 30
Jan 18, 3 PM $ 0.029
+0.00%
$ 289,678 $ 29
Jan 18, 1 PM $ 0.0288
+0.00%
$ 288,279 $ 29
Jan 18, 10 AM $ 0.0288
+0.00%
$ 288,279 $ 29
Jan 18, 8 AM $ 0.0288
+0.00%
$ 288,417 $ 28
Jan 18, 5 AM $ 0.0288
+0.00%
$ 288,417 $ 27
Jan 18, 3 AM $ 0.0288
+0.00%
$ 288,417 $ 28
Jan 18, 12 AM $ 0.029
+0.00%
$ 289,905 $ 28
Jan 17, 10 PM $ 0.0293
+0.00%
$ 292,594 $ 4
Jan 17, 7 PM $ 0.0293
+0.00%
$ 292,594 $ 8
Jan 17, 5 PM $ 0.0293
+0.00%
$ 292,594 $ 11
Jan 17, 2 PM $ 0.0293
+0.00%
$ 292,594 $ 19
Jan 17, 12 PM $ 0.0293
+0.00%
$ 292,594 $ 20
Jan 17, 9 AM $ 0.0293
+0.00%
$ 292,594 $ 20
Jan 17, 7 AM $ 0.0293
+0.00%
$ 292,594 $ 20
Jan 17, 4 AM $ 0.0294
+0.00%
$ 294,133 $ 18
Jan 17, 2 AM $ 0.0294
+0.00%
$ 294,133 $ 18
Jan 16, 11 PM $ 0.0294
+0.00%
$ 293,944 $ 20
Jan 16, 9 PM $ 0.0294
+0.00%
$ 293,569 $ 19
Jan 16, 6 PM $ 0.0293
+0.00%
$ 293,318 $ 20
Jan 16, 4 PM $ 0.0292
+0.00%
$ 292,210 $ 20