Tulip Protocol Historical Data

TULIP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0292
+0.00%
$ 292,463 $ 25
Jan 16, 11 AM $ 0.0292
+0.00%
$ 292,463 $ 29
Jan 16, 8 AM $ 0.0292
+0.00%
$ 292,463 $ 33
Jan 16, 6 AM $ 0.0292
+0.00%
$ 292,463 $ 34
Jan 16, 3 AM $ 0.0292
+0.00%
$ 292,463 $ 36
Jan 16, 1 AM $ 0.0294
+0.00%
$ 293,815 $ 40
Jan 15, 10 PM $ 0.0292
+0.00%
$ 292,269 $ 39
Jan 15, 8 PM $ 0.0292
+0.00%
$ 292,397 $ 41
Jan 15, 5 PM $ 0.0293
+0.00%
$ 292,624 $ 38
Jan 15, 3 PM $ 0.0295
+0.00%
$ 294,767 $ 36
Jan 15, 12 PM $ 0.0295
+0.00%
$ 295,078 $ 267
Jan 15, 10 AM $ 0.0295
+0.00%
$ 294,868 $ 284
Jan 15, 7 AM $ 0.0293
+0.00%
$ 293,332 $ 281
Jan 15, 5 AM $ 0.0293
+0.00%
$ 293,332 $ 282
Jan 15, 2 AM $ 0.0294
+0.00%
$ 293,843 $ 278
Jan 15, 12 AM $ 0.0294
+0.00%
$ 294,106 $ 275
Jan 14, 9 PM $ 0.0294
+0.00%
$ 294,243 $ 287
Jan 14, 7 PM $ 0.0296
+0.00%
$ 295,776 $ 286
Jan 14, 11 AM $ 0.0329
+0.00%
$ 329,053 $ 29
Jan 14, 9 AM $ 0.0329
+0.00%
$ 329,053 $ 29
Jan 14, 6 AM $ 0.0329
+0.00%
$ 329,124 $ 29
Jan 14, 4 AM $ 0.0329
+0.00%
$ 329,332 $ 36
Jan 14, 1 AM $ 0.0329
+0.00%
$ 329,332 $ 36
Jan 13, 11 PM $ 0.0331
+0.00%
$ 330,676 $ 33
Jan 13, 8 PM $ 0.033
+0.00%
$ 329,806 $ 25
Jan 13, 6 PM $ 0.033
+0.00%
$ 329,686 $ 33
Jan 13, 3 PM $ 0.033
+0.00%
$ 329,638 $ 35
Jan 13, 1 PM $ 0.0328
+0.00%
$ 328,006 $ 33
Jan 13, 10 AM $ 0.033
+0.00%
$ 329,616 $ 34
Jan 13, 8 AM $ 0.0329
+0.00%
$ 329,357 $ 37
Jan 13, 5 AM $ 0.0328
+0.00%
$ 328,045 $ 38
Jan 13, 3 AM $ 0.0329
+0.00%
$ 328,640 $ 84
Jan 13, 12 AM $ 0.0329
+0.00%
$ 328,640 $ 430
Jan 12, 10 PM $ 0.0329
+0.00%
$ 329,064 $ 432
Jan 12, 7 PM $ 0.033
+0.00%
$ 330,290 $ 426
Jan 12, 5 PM $ 0.0332
+0.00%
$ 332,082 $ 427
Jan 12, 2 PM $ 0.033
+0.00%
$ 330,119 $ 429
Jan 12, 12 PM $ 0.033
+0.00%
$ 330,119 $ 430
Jan 12, 9 AM $ 0.033
+0.00%
$ 330,369 $ 431
Jan 12, 7 AM $ 0.0333
+0.00%
$ 332,541 $ 426
Jan 11, 11 PM $ 0.0278
+0.00%
$ 278,482 $ 22
Jan 11, 9 PM $ 0.0279
+0.00%
$ 278,600 $ 21
Jan 11, 6 PM $ 0.0279
+0.00%
$ 278,834 $ 19
Jan 11, 4 PM $ 0.028
+0.00%
$ 279,965 $ 12
Jan 11, 1 PM $ 0.028
+0.00%
$ 279,784 $ 43
Jan 11, 11 AM $ 0.0279
+0.00%
$ 279,492 $ 42
Jan 11, 8 AM $ 0.0279
+0.00%
$ 279,197 $ 39
Jan 11, 6 AM $ 0.0279
+0.00%
$ 279,197 $ 222
Jan 11, 3 AM $ 0.0279
+0.00%
$ 279,197 $ 224
Jan 11, 1 AM $ 0.0279
+0.00%
$ 279,197 $ 225