Tulip Protocol Historical Data

TULIP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0278
+0.00%
$ 277,940 $ 224
Jan 10, 8 PM $ 0.0278
+0.00%
$ 277,940 $ 224
Jan 10, 7 PM $ 0.0278
-0.13%
$ 277,543 $ 438
Jan 10, 6 PM $ 0.0278
+0.00%
$ 277,982 $ 3,763
Jan 10, 5 PM $ 0.0278
+0.01%
$ 278,034 $ 3,764
Jan 10, 4 PM $ 0.0278
+0.00%
$ 278,018 $ 3,769
Jan 10, 3 PM $ 0.0278
-0.01%
$ 278,135 $ 3,773
Jan 10, 2 PM $ 0.0274
+0.00%
$ 273,869 $ 3,776
Jan 10, 7 AM $ 0.0251
+0.00%
$ 250,778 $ 3,578
Jan 10, 6 AM $ 0.0251
-0.01%
$ 250,778 $ 3,567
Jan 10, 5 AM $ 0.0251
+0.01%
$ 250,800 $ 3,567
Jan 10, 4 AM $ 0.0252
+0.00%
$ 252,118 $ 3,568
Jan 10, 3 AM $ 0.0252
+0.00%
$ 252,069 $ 3,570
Jan 10, 2 AM $ 0.0252
+0.00%
$ 252,118 $ 3,571
Jan 10, 1 AM $ 0.0252
+0.06%
$ 252,118 $ 3,571
Jan 10, 12 AM $ 0.0252
+0.02%
$ 251,963 $ 3,570
Jan 9, 11 PM $ 0.0252
+0.00%
$ 251,945 $ 3,571
Jan 9, 10 PM $ 0.0253
+0.00%
$ 252,523 $ 3,571
Jan 9, 8 PM $ 0.0251
+0.00%
$ -- $ 3,577
Jan 9, 5 PM $ 0.0252
+0.00%
$ 251,782 $ 42
Jan 9, 3 PM $ 0.0251
+0.00%
$ -- $ 45
Jan 9, 12 PM $ 0.025
+0.00%
$ 250,277 $ 41
Jan 9, 10 AM $ 0.0252
+0.00%
$ -- $ 44
Jan 9, 7 AM $ 0.0253
+0.00%
$ 252,942 $ 53
Jan 9, 5 AM $ 0.0251
+0.00%
$ -- $ 57
Jan 9, 2 AM $ 0.0249
+0.00%
$ 249,211 $ 55
Jan 9, 12 AM $ 0.0252
+0.00%
$ -- $ 54
Jan 8, 9 PM $ 0.0252
+0.00%
$ 252,274 $ 94
Jan 8, 7 PM $ 0.0251
+0.00%
$ -- $ 89
Jan 8, 4 PM $ 0.0253
+0.00%
$ 253,443 $ 85
Jan 8, 2 PM $ 0.0251
+0.00%
$ -- $ 79
Jan 8, 11 AM $ 0.0251
+0.00%
$ 251,435 $ 77
Jan 8, 9 AM $ 0.0253
+0.00%
$ -- $ 76
Jan 8, 6 AM $ 0.0251
+0.00%
$ 251,456 $ 63
Jan 8, 4 AM $ 0.0252
+0.00%
$ -- $ 60
Jan 8, 1 AM $ 0.0254
+0.00%
$ 253,947 $ 65
Jan 7, 11 PM $ 0.0254
+0.00%
$ -- $ 27
Jan 7, 8 PM $ 0.0253
+0.00%
$ 253,103 $ 29
Jan 7, 6 PM $ 0.0253
+0.00%
$ -- $ 36
Jan 7, 3 PM $ 0.0254
+0.00%
$ 254,018 $ 43
Jan 7, 1 PM $ 0.0252
+0.00%
$ -- $ 43
Jan 7, 10 AM $ 0.0251
+0.00%
$ 250,514 $ 48
Jan 7, 8 AM $ 0.0253
+0.00%
$ -- $ 49
Jan 7, 5 AM $ 0.0253
+0.00%
$ 252,689 $ 50
Jan 7, 3 AM $ 0.0252
+0.00%
$ -- $ 54
Jan 7, 12 AM $ 0.0253
+0.00%
$ 252,501 $ 53
Jan 6, 10 PM $ 0.0253
+0.00%
$ -- $ 71
Jan 6, 7 PM $ 0.0253
+0.00%
$ 253,267 $ 69
Jan 6, 5 PM $ 0.0252
+0.00%
$ -- $ 64
Jan 6, 2 PM $ 0.0254
+0.00%
$ 253,602 $ 59