Tulip Protocol Historical Data

TULIP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0252
+0.00%
$ 252,396 $ 55
Jan 6, 7 AM $ 0.0252
+0.00%
$ -- $ 51
Jan 6, 4 AM $ 0.0254
+0.00%
$ 254,422 $ 51
Jan 6, 2 AM $ 0.0255
+0.00%
$ -- $ 54
Jan 5, 11 PM $ 0.0253
+0.00%
$ 253,447 $ 52
Jan 5, 9 PM $ 0.0257
+0.00%
$ -- $ 33
Jan 5, 6 PM $ 0.0255
+0.00%
$ 254,822 $ 32
Jan 5, 4 PM $ 0.0254
+0.00%
$ -- $ 46
Jan 5, 1 PM $ 0.0253
+0.00%
$ 253,449 $ 63
Jan 5, 11 AM $ 0.0255
+0.00%
$ -- $ 65
Jan 5, 8 AM $ 0.0256
+0.00%
$ 255,667 $ 64
Jan 5, 6 AM $ 0.0256
+0.00%
$ -- $ 65
Jan 5, 3 AM $ 0.0255
+0.00%
$ 254,982 $ 60
Jan 5, 1 AM $ 0.0254
+0.00%
$ -- $ 57
Jan 4, 10 PM $ 0.0254
+0.00%
$ 253,952 $ 63
Jan 4, 8 PM $ 0.0253
+0.00%
$ -- $ 65
Jan 4, 7 PM $ 0.0253
+0.00%
$ 253,185 $ 65
Jan 4, 5 PM $ 0.0254
+0.00%
$ -- $ 48
Jan 4, 2 PM $ 0.0255
+0.00%
$ 254,519 $ 42
Jan 4, 12 PM $ 0.0256
+0.00%
$ -- $ 23
Jan 4, 9 AM $ 0.0256
+0.00%
$ 256,081 $ 22
Jan 4, 7 AM $ 0.0254
+0.00%
$ -- $ 25
Jan 4, 4 AM $ 0.0256
+0.00%
$ -- $ 39
Jan 4, 2 AM $ 0.0255
+0.00%
$ -- $ 75
Jan 3, 11 PM $ 0.0256
+0.00%
$ 255,630 $ 67
Jan 3, 9 PM $ 0.0254
+0.00%
$ -- $ 68
Jan 3, 6 PM $ 0.0256
+0.00%
$ 256,027 $ 68
Jan 3, 4 PM $ 0.0254
+0.00%
$ -- $ 69
Jan 3, 1 PM $ 0.0255
+0.00%
$ 255,018 $ 73
Jan 3, 11 AM $ 0.0254
+0.00%
$ -- $ 75
Jan 3, 8 AM $ 0.0253
+0.00%
$ 252,711 $ 80
Jan 3, 6 AM $ 0.0253
+0.00%
$ -- $ 89
Jan 3, 3 AM $ 0.0247
+0.00%
$ 247,313 $ 46
Jan 3, 1 AM $ 0.0251
+0.00%
$ -- $ 43
Jan 2, 10 PM $ 0.025
+0.00%
$ 249,833 $ 43
Jan 2, 8 PM $ 0.0251
+0.00%
$ -- $ 43
Jan 2, 5 PM $ 0.025
+0.00%
$ 249,891 $ 41
Jan 2, 3 PM $ 0.025
+0.00%
$ -- $ 46
Jan 2, 12 PM $ 0.0249
+0.00%
$ 248,650 $ 42
Jan 2, 10 AM $ 0.0249
+0.00%
$ -- $ 42
Jan 2, 7 AM $ 0.0247
+0.00%
$ 247,082 $ 36
Jan 2, 5 AM $ 0.025
+0.00%
$ -- $ 26
Jan 2, 2 AM $ 0.0246
+0.00%
$ 246,057 $ 23
Jan 2, 12 AM $ 0.0249
+0.00%
$ -- $ 23
Jan 1, 9 PM $ 0.0249
+0.00%
$ 248,702 $ 25
Jan 1, 7 PM $ 0.0248
+0.00%
$ -- $ 18
Jan 1, 4 PM $ 0.0249
+0.00%
$ 249,470 $ 58
Jan 1, 2 PM $ 0.0247
+0.00%
$ -- $ 54
Jan 1, 11 AM $ 0.0247
+0.00%
$ 247,188 $ 52
Jan 1, 9 AM $ 0.0248
+0.00%
$ -- $ 46