Tulip Protocol Historical Data

TULIP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0249
+0.00%
$ 248,881 $ 46
Jan 1, 4 AM $ 0.0247
+0.00%
$ -- $ 46
Jan 1, 1 AM $ 0.0249
+0.00%
$ 248,607 $ 47
Dec 31, 11 PM $ 0.0247
+0.00%
$ -- $ 89
Dec 31, 8 PM $ 0.0249
+0.00%
$ 248,556 $ 87
Dec 31, 6 PM $ 0.0248
+0.00%
$ -- $ 88
Dec 31, 3 PM $ 0.0252
+0.00%
$ 251,904 $ 48
Dec 31, 1 PM $ 0.0252
+0.00%
$ -- $ 49
Dec 31, 10 AM $ 0.0253
+0.00%
$ 252,659 $ 49
Dec 31, 8 AM $ 0.0253
+0.00%
$ -- $ 50
Dec 31, 5 AM $ 0.0252
+0.00%
$ 252,038 $ 49
Dec 31, 3 AM $ 0.0253
+0.00%
$ -- $ 51
Dec 31, 12 AM $ 0.0246
+0.00%
$ 245,986 $ 13
Dec 30, 10 PM $ 0.0246
+0.00%
$ -- $ 14
Dec 30, 7 PM $ 0.0246
+0.00%
$ 245,782 $ 14
Dec 30, 5 PM $ 0.0247
+0.00%
$ -- $ 13
Dec 30, 2 PM $ 0.0247
+0.00%
$ 246,759 $ 12
Dec 30, 12 PM $ 0.0247
+0.00%
$ -- $ 13
Dec 30, 9 AM $ 0.0247
+0.00%
$ 246,973 $ 15
Dec 30, 7 AM $ 0.0247
+0.00%
$ -- $ 15
Dec 30, 4 AM $ 0.0248
+0.00%
$ 247,867 $ 15
Dec 30, 2 AM $ 0.0246
+0.00%
$ -- $ 18
Dec 29, 11 PM $ 0.0246
+0.00%
$ 246,452 $ 21
Dec 29, 9 PM $ 0.0246
+0.00%
$ -- $ 23
Dec 29, 6 PM $ 0.0248
+0.00%
$ 247,752 $ 23
Dec 29, 4 PM $ 0.0248
+0.00%
$ -- $ 39
Dec 29, 1 PM $ 0.0249
+0.00%
$ 248,644 $ 39
Dec 29, 11 AM $ 0.0246
+0.00%
$ -- $ 36
Dec 29, 8 AM $ 0.0248
+0.00%
$ 247,589 $ 44
Dec 29, 6 AM $ 0.0246
+0.00%
$ -- $ 42
Dec 29, 3 AM $ 0.0246
+0.00%
$ 246,166 $ 41
Dec 29, 1 AM $ 0.0248
+0.00%
$ -- $ 35
Dec 28, 10 PM $ 0.0247
+0.00%
$ 247,322 $ 29
Dec 28, 8 PM $ 0.0245
+0.00%
$ -- $ 31
Dec 28, 5 PM $ 0.0249
+0.00%
$ 249,370 $ 15
Dec 28, 3 PM $ 0.025
+0.00%
$ -- $ 15
Dec 28, 12 PM $ 0.0251
+0.00%
$ 250,712 $ 14
Dec 28, 10 AM $ 0.025
+0.00%
$ -- $ 13
Dec 28, 7 AM $ 0.025
+0.00%
$ 250,361 $ 6
Dec 28, 5 AM $ 0.025
+0.00%
$ -- $ 283
Dec 28, 2 AM $ 0.025
+0.00%
$ 250,412 $ 285
Dec 28, 12 AM $ 0.0251
+0.00%
$ -- $ 321
Dec 27, 9 PM $ 0.0251
+0.00%
$ 251,249 $ 318
Dec 27, 7 PM $ 0.025
+0.00%
$ -- $ 317
Dec 27, 4 PM $ 0.0251
+0.00%
$ 250,804 $ 317
Dec 27, 2 PM $ 0.0249
+0.00%
$ -- $ 320
Dec 27, 11 AM $ 0.0249
+0.00%
$ 248,971 $ 320
Dec 27, 4 AM $ 0.0218
+0.00%
$ -- $ 42
Dec 27, 1 AM $ 0.0218
+0.00%
$ 217,837 $ 46
Dec 26, 11 PM $ 0.0221
+0.00%
$ -- $ 15