Tulip Protocol Historical Data

TULIP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0214
+0.00%
$ 214,163 $ 12
Dec 21, 1 PM $ 0.0215
+0.00%
$ -- $ 10
Dec 21, 10 AM $ 0.0216
+0.00%
$ 215,634 $ 9
Dec 21, 8 AM $ 0.0216
+0.00%
$ -- $ 12
Dec 21, 5 AM $ 0.0216
+0.00%
$ 215,892 $ 63
Dec 21, 3 AM $ 0.0215
+0.00%
$ -- $ 63
Dec 21, 12 AM $ 0.0216
+0.00%
$ 215,824 $ 59
Dec 20, 10 PM $ 0.0216
+0.00%
$ -- $ 58
Dec 20, 7 PM $ 0.0215
+0.00%
$ 215,136 $ 63
Dec 20, 5 PM $ 0.0216
+0.00%
$ -- $ 68
Dec 20, 2 PM $ 0.0215
+0.00%
$ 215,424 $ 74
Dec 20, 12 PM $ 0.0217
+0.00%
$ -- $ 75
Dec 20, 9 AM $ 0.0217
+0.00%
$ 217,082 $ 73
Dec 20, 7 AM $ 0.0223
+0.00%
$ -- $ 25
Dec 20, 4 AM $ 0.0222
+0.00%
$ 222,483 $ 48
Dec 20, 2 AM $ 0.0223
+0.00%
$ -- $ 55
Dec 19, 11 PM $ 0.0221
+0.00%
$ 221,354 $ 59
Dec 19, 9 PM $ 0.0223
+0.00%
$ -- $ 61
Dec 19, 6 PM $ 0.0222
+0.00%
$ 222,028 $ 60
Dec 19, 4 PM $ 0.0221
+0.00%
$ -- $ 67
Dec 19, 1 PM $ 0.0223
+0.00%
$ 223,498 $ 74
Dec 19, 11 AM $ 0.0222
+0.00%
$ -- $ 75
Dec 19, 8 AM $ 0.0222
+0.00%
$ 221,877 $ 77
Dec 19, 6 AM $ 0.0222
+0.00%
$ -- $ 72
Dec 19, 3 AM $ 0.0224
+0.00%
$ 223,503 $ 48
Dec 19, 1 AM $ 0.0223
+0.00%
$ -- $ 43
Dec 18, 10 PM $ 0.0224
+0.00%
$ 223,647 $ 41
Dec 18, 8 PM $ 0.0223
+0.00%
$ -- $ 38
Dec 18, 5 PM $ 0.0224
+0.00%
$ 223,500 $ 35
Dec 18, 3 PM $ 0.0225
+0.00%
$ -- $ 43
Dec 18, 12 PM $ 0.0223
+0.00%
$ 223,012 $ 31
Dec 18, 10 AM $ 0.0226
+0.00%
$ -- $ 30
Dec 18, 7 AM $ 0.0225
+0.00%
$ 224,912 $ 140
Dec 18, 5 AM $ 0.0224
+0.00%
$ -- $ 140
Dec 18, 2 AM $ 0.0224
+0.00%
$ 224,396 $ 142
Dec 18, 12 AM $ 0.0224
+0.00%
$ -- $ 142
Dec 17, 9 PM $ 0.0224
+0.00%
$ 223,908 $ 144
Dec 17, 7 PM $ 0.0223
+0.00%
$ 223,108 $ 151
Dec 17, 4 PM $ 0.0224
+0.00%
$ 224,032 $ 145
Dec 17, 2 PM $ 0.0227
+0.00%
$ -- $ 144
Dec 17, 6 AM $ 0.0212
+0.00%
$ 211,917 $ 37
Dec 17, 4 AM $ 0.0211
+0.00%
$ 211,163 $ 33
Dec 17, 1 AM $ 0.0212
+0.00%
$ 212,039 $ 34
Dec 16, 11 PM $ 0.021
+0.00%
$ 210,489 $ 37
Dec 16, 8 PM $ 0.0213
+0.00%
$ 213,239 $ 32
Dec 16, 6 PM $ 0.0212
+0.00%
$ 211,684 $ 40
Dec 16, 3 PM $ 0.0211
+0.00%
$ 211,182 $ 41
Dec 16, 1 PM $ 0.021
+0.00%
$ 210,021 $ 34
Dec 16, 10 AM $ 0.021
+0.00%
$ 210,102 $ 31
Dec 16, 8 AM $ 0.021
+0.00%
$ 210,240 $ 31