Tulip Protocol Historical Data

TULIP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.021
+0.00%
$ 209,891 $ 49
Dec 10, 10 PM $ 0.0214
+0.00%
$ 213,677 $ 24
Dec 10, 7 PM $ 0.0214
+0.00%
$ 213,573 $ 20
Dec 10, 5 PM $ 0.0212
+0.00%
$ 212,338 $ 18
Dec 10, 2 PM $ 0.0213
+0.00%
$ 213,383 $ 52
Dec 10, 12 PM $ 0.0214
+0.00%
$ 213,686 $ 50
Dec 10, 9 AM $ 0.0213
+0.00%
$ 213,459 $ 49
Dec 10, 7 AM $ 0.0213
+0.00%
$ 212,715 $ 48
Dec 10, 4 AM $ 0.0213
+0.00%
$ 213,004 $ 49
Dec 10, 2 AM $ 0.0213
+0.00%
$ 213,151 $ 49
Dec 9, 11 PM $ 0.0215
+0.00%
$ 214,653 $ 51
Dec 9, 9 PM $ 0.0213
+0.00%
$ 213,460 $ 48
Dec 9, 6 PM $ 0.0215
+0.00%
$ 215,392 $ 47
Dec 9, 4 PM $ 0.0213
+0.00%
$ 212,865 $ 13
Dec 9, 1 PM $ 0.0212
+0.00%
$ 211,821 $ 8
Dec 9, 11 AM $ 0.0211
+0.00%
$ 210,793 $ 59
Dec 9, 8 AM $ 0.0212
+0.00%
$ 211,788 $ 72
Dec 9, 6 AM $ 0.0211
+0.00%
$ 211,124 $ 73
Dec 9, 3 AM $ 0.0209
+0.00%
$ 209,316 $ 73
Dec 9, 1 AM $ 0.0209
+0.00%
$ 208,818 $ 75
Dec 8, 10 PM $ 0.0211
+0.00%
$ 211,315 $ 77
Dec 8, 8 PM $ 0.021
+0.00%
$ 209,932 $ 84
Dec 8, 3 PM $ 0.0211
+0.00%
$ 211,113 $ 94
Dec 8, 12 PM $ 0.0212
+0.00%
$ 212,034 $ 90
Dec 8, 10 AM $ 0.0215
+0.00%
$ 214,870 $ 79
Dec 8, 7 AM $ 0.0215
+0.00%
$ 214,510 $ 79
Dec 8, 5 AM $ 0.0215
+0.00%
$ 214,995 $ 78
Dec 8, 2 AM $ 0.0214
+0.00%
$ 213,658 $ 76
Dec 8, 12 AM $ 0.0213
+0.00%
$ -- $ 74
Dec 7, 9 PM $ 0.0213
+0.00%
$ 212,875 $ 92
Dec 7, 7 PM $ 0.0215
+0.00%
$ 214,678 $ 105
Dec 7, 4 PM $ 0.0213
+0.00%
$ 212,803 $ 99
Dec 7, 2 PM $ 0.0212
+0.00%
$ 212,494 $ 964
Dec 7, 11 AM $ 0.0218
+0.00%
$ 218,148 $ 927
Dec 7, 9 AM $ 0.0216
+0.00%
$ 216,124 $ 926
Dec 7, 6 AM $ 0.0218
+0.00%
$ 218,160 $ 926
Dec 7, 4 AM $ 0.0219
+0.00%
$ 219,249 $ 927
Dec 7, 1 AM $ 0.0217
+0.00%
$ 217,471 $ 927
Dec 6, 11 PM $ 0.0217
+0.00%
$ 217,012 $ 944
Dec 6, 1 PM $ 0.032
+0.00%
$ 319,809 $ 43
Dec 6, 10 AM $ 0.0317
+0.00%
$ 317,423 $ 41
Dec 6, 8 AM $ 0.0317
+0.00%
$ -- $ 47
Dec 6, 5 AM $ 0.0317
+0.00%
$ 316,920 $ 49
Dec 6, 3 AM $ 0.0318
+0.00%
$ 318,019 $ 230
Dec 6, 12 AM $ 0.0317
+0.00%
$ 316,803 $ 231
Dec 5, 10 PM $ 0.032
+0.00%
$ 320,260 $ 291
Dec 5, 7 PM $ 0.032
+0.00%
$ 319,774 $ 330
Dec 5, 5 PM $ 0.0319
+0.00%
$ 318,709 $ 337
Dec 5, 2 PM $ 0.0316
+0.00%
$ 316,180 $ 430
Dec 5, 12 PM $ 0.0318
+0.00%
$ 317,670 $ 431