Tulip Protocol Historical Data

TULIP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0345
+0.00%
$ 344,818 $ 256
Dec 5, 2 AM $ 0.0345
+0.00%
$ 344,557 $ 251
Dec 4, 11 PM $ 0.0346
+0.00%
$ 345,914 $ 250
Dec 4, 9 PM $ 0.0357
+0.00%
$ 357,370 $ 247
Dec 4, 6 PM $ 0.0352
+0.00%
$ 351,853 $ 205
Dec 4, 4 PM $ 0.0352
+0.00%
$ -- $ 189
Dec 4, 1 PM $ 0.0343
+0.00%
$ 342,988 $ 102
Dec 4, 11 AM $ 0.0342
+0.00%
$ 342,015 $ 99
Dec 4, 8 AM $ 0.0338
+0.00%
$ 338,444 $ 94
Dec 4, 6 AM $ 0.034
+0.00%
$ 339,808 $ 94
Dec 4, 3 AM $ 0.034
+0.00%
$ 340,464 $ 95
Dec 4, 1 AM $ 0.0341
+0.00%
$ 341,079 $ 94
Dec 3, 10 PM $ 0.034
+0.00%
$ 340,173 $ 95
Dec 3, 8 PM $ 0.033
+0.00%
$ 329,665 $ 25
Dec 3, 5 PM $ 0.0331
+0.00%
$ 330,736 $ 25
Dec 3, 3 PM $ 0.0328
+0.00%
$ 327,530 $ 36
Dec 3, 12 PM $ 0.0328
+0.00%
$ 328,493 $ 35
Dec 3, 10 AM $ 0.0329
+0.00%
$ 329,465 $ 38
Dec 3, 7 AM $ 0.0331
+0.00%
$ 330,583 $ 40
Dec 3, 5 AM $ 0.0331
+0.00%
$ 331,456 $ 61
Dec 3, 2 AM $ 0.0332
+0.00%
$ 331,916 $ 86
Dec 3, 12 AM $ 0.0327
+0.00%
$ -- $ 86
Dec 2, 9 PM $ 0.0329
+0.00%
$ 328,842 $ 88
Dec 2, 7 PM $ 0.0328
+0.00%
$ 328,182 $ 85
Dec 2, 4 PM $ 0.0326
+0.00%
$ 326,361 $ 84
Dec 2, 2 PM $ 0.033
+0.00%
$ 330,140 $ 77
Dec 2, 11 AM $ 0.0329
+0.00%
$ 328,559 $ 73
Dec 2, 9 AM $ 0.0326
+0.00%
$ 325,560 $ 70
Dec 2, 6 AM $ 0.033
+0.00%
$ 329,709 $ 85
Dec 2, 4 AM $ 0.033
+0.00%
$ 329,530 $ 44
Dec 2, 1 AM $ 0.0327
+0.00%
$ 327,407 $ 44
Dec 1, 11 PM $ 0.0329
+0.00%
$ 328,660 $ 65
Dec 1, 8 PM $ 0.0327
+0.00%
$ 327,482 $ 60
Dec 1, 6 PM $ 0.0326
+0.00%
$ 326,196 $ 58
Dec 1, 3 PM $ 0.0324
+0.00%
$ 323,891 $ 56
Dec 1, 1 PM $ 0.0329
+0.00%
$ 329,070 $ 58
Dec 1, 10 AM $ 0.0327
+0.00%
$ 327,250 $ 56
Dec 1, 8 AM $ 0.0326
+0.00%
$ -- $ 58
Dec 1, 5 AM $ 0.0326
+0.00%
$ 326,381 $ 49
Dec 1, 3 AM $ 0.0323
+0.00%
$ 322,728 $ 44
Dec 1, 12 AM $ 0.0326
+0.00%
$ 326,365 $ 36
Nov 30, 10 PM $ 0.0324
+0.00%
$ 324,424 $ 21
Nov 30, 7 PM $ 0.0326
+0.00%
$ 325,689 $ 22
Nov 30, 5 PM $ 0.0328
+0.00%
$ 328,493 $ 27
Nov 30, 2 PM $ 0.0326
+0.00%
$ 326,474 $ 26
Nov 30, 12 PM $ 0.0326
+0.00%
$ 326,106 $ 21
Nov 30, 9 AM $ 0.0327
+0.00%
$ 327,459 $ 21
Nov 30, 7 AM $ 0.0328
+0.00%
$ 328,014 $ 19
Nov 30, 4 AM $ 0.033
+0.00%
$ 329,517 $ 11
Nov 30, 2 AM $ 0.0329
+0.00%
$ 328,756 $ 12