Tulip Protocol Historical Data

TULIP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0329
+0.00%
$ 328,528 $ 12
Nov 29, 9 PM $ 0.0328
+0.00%
$ 327,941 $ 12
Nov 29, 6 PM $ 0.0327
+0.00%
$ 326,601 $ 14
Nov 29, 4 PM $ 0.033
+0.00%
$ 329,609 $ 27
Nov 29, 1 PM $ 0.0327
+0.00%
$ 327,429 $ 30
Nov 29, 11 AM $ 0.0328
+0.00%
$ 327,696 $ 33
Nov 29, 8 AM $ 0.0327
+0.00%
$ 327,458 $ 38
Nov 29, 6 AM $ 0.0327
+0.00%
$ 326,590 $ 36
Nov 29, 3 AM $ 0.0328
+0.00%
$ 327,512 $ 37
Nov 29, 1 AM $ 0.0327
+0.00%
$ 326,952 $ 41
Nov 28, 10 PM $ 0.0327
+0.00%
$ 327,270 $ 45
Nov 28, 8 PM $ 0.0328
+0.00%
$ 328,339 $ 46
Nov 28, 5 PM $ 0.0325
+0.00%
$ 325,451 $ 33
Nov 28, 3 PM $ 0.0327
+0.00%
$ 326,843 $ 25
Nov 28, 12 PM $ 0.0327
+0.00%
$ 326,828 $ 23
Nov 28, 10 AM $ 0.0327
+0.00%
$ 326,876 $ 23
Nov 28, 7 AM $ 0.0327
+0.00%
$ 326,609 $ 30
Nov 28, 5 AM $ 0.0328
+0.00%
$ 327,994 $ 40
Nov 28, 2 AM $ 0.0325
+0.00%
$ 325,144 $ 55
Nov 28, 12 AM $ 0.0327
+0.00%
$ -- $ 49
Nov 27, 9 PM $ 0.033
+0.00%
$ 329,730 $ 50
Nov 27, 7 PM $ 0.033
+0.00%
$ 330,476 $ 52
Nov 27, 4 PM $ 0.0328
+0.00%
$ 327,913 $ 66
Nov 27, 2 PM $ 0.0329
+0.00%
$ 328,828 $ 68
Nov 27, 11 AM $ 0.0326
+0.00%
$ 326,453 $ 68
Nov 27, 9 AM $ 0.0328
+0.00%
$ 328,206 $ 68
Nov 27, 6 AM $ 0.0331
+0.00%
$ 331,301 $ 54
Nov 27, 4 AM $ 0.0329
+0.00%
$ 329,483 $ 46
Nov 27, 1 AM $ 0.0328
+0.00%
$ 328,201 $ 36
Nov 26, 11 PM $ 0.0328
+0.00%
$ 328,356 $ 38
Nov 26, 8 PM $ 0.0328
+0.00%
$ 328,307 $ 42
Nov 26, 6 PM $ 0.0333
+0.00%
$ 332,664 $ 43
Nov 26, 3 PM $ 0.0328
+0.00%
$ 328,497 $ 38
Nov 26, 1 PM $ 0.0328
+0.00%
$ 327,897 $ 50
Nov 26, 10 AM $ 0.0327
+0.00%
$ 327,281 $ 51
Nov 26, 8 AM $ 0.0331
+0.00%
$ 330,948 $ 49
Nov 26, 3 AM $ 0.0327
+0.00%
$ 326,740 $ 53
Nov 26, 12 AM $ 0.0329
+0.00%
$ 329,066 $ 53
Nov 25, 10 PM $ 0.0329
+0.00%
$ 328,764 $ 48
Nov 25, 7 PM $ 0.0326
+0.00%
$ 326,340 $ 43
Nov 25, 5 PM $ 0.0331
+0.00%
$ 330,790 $ 43
Nov 25, 2 PM $ 0.033
+0.00%
$ 330,241 $ 40
Nov 25, 12 PM $ 0.0329
+0.00%
$ 329,408 $ 34
Nov 25, 9 AM $ 0.0327
+0.00%
$ 326,671 $ 34
Nov 25, 7 AM $ 0.0329
+0.00%
$ 328,551 $ 34
Nov 25, 4 AM $ 0.0329
+0.00%
$ 329,329 $ 41
Nov 25, 2 AM $ 0.0327
+0.00%
$ 326,933 $ 48
Nov 24, 11 PM $ 0.033
+0.00%
$ 329,528 $ 55
Nov 24, 9 PM $ 0.0331
+0.00%
$ 330,555 $ 75
Nov 24, 6 PM $ 0.0328
+0.00%
$ 327,899 $ 75