Tulip Protocol Historical Data

TULIP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0328
+0.00%
$ 327,658 $ 70
Nov 24, 1 PM $ 0.0329
+0.00%
$ 329,212 $ 106
Nov 24, 11 AM $ 0.0326
+0.00%
$ 325,510 $ 116
Nov 24, 8 AM $ 0.0327
+0.00%
$ 326,984 $ 161
Nov 24, 6 AM $ 0.0326
+0.00%
$ 326,105 $ 164
Nov 24, 3 AM $ 0.0329
+0.00%
$ 329,048 $ 176
Nov 24, 1 AM $ 0.0327
+0.00%
$ 327,120 $ 166
Nov 23, 10 PM $ 0.0332
+0.00%
$ 331,880 $ 160
Nov 23, 8 PM $ 0.0329
+0.00%
$ 328,744 $ 369
Nov 23, 5 PM $ 0.0327
+0.00%
$ 326,901 $ 367
Nov 23, 3 PM $ 0.0326
+0.00%
$ 326,342 $ 366
Nov 23, 12 PM $ 0.0336
+0.00%
$ 336,325 $ 582
Nov 23, 10 AM $ 0.0333
+0.00%
$ 332,699 $ 574
Nov 23, 7 AM $ 0.0339
+0.00%
$ 339,070 $ 527
Nov 23, 5 AM $ 0.0344
+0.00%
$ 344,043 $ 520
Nov 23, 2 AM $ 0.0343
+0.00%
$ 342,755 $ 517
Nov 22, 7 PM $ 0.0378
+0.00%
$ 377,566 $ 308
Nov 22, 11 AM $ 0.034
+0.00%
$ 340,120 $ 86
Nov 22, 9 AM $ 0.0339
+0.00%
$ 338,504 $ 92
Nov 22, 6 AM $ 0.0341
+0.00%
$ 341,483 $ 101
Nov 22, 4 AM $ 0.0338
+0.00%
$ 338,474 $ 99
Nov 22, 1 AM $ 0.0341
+0.00%
$ 341,399 $ 104
Nov 21, 11 PM $ 0.0337
+0.00%
$ 336,762 $ 99
Nov 21, 8 PM $ 0.0337
+0.00%
$ 336,814 $ 95
Nov 21, 6 PM $ 0.0338
+0.00%
$ 337,801 $ 88
Nov 21, 3 PM $ 0.0338
+0.00%
$ 338,201 $ 92
Nov 21, 1 PM $ 0.0339
+0.00%
$ 339,392 $ 92
Nov 21, 10 AM $ 0.0341
+0.00%
$ 340,576 $ 77
Nov 21, 8 AM $ 0.0339
+0.00%
$ 339,069 $ 71
Nov 21, 5 AM $ 0.0344
+0.00%
$ 343,903 $ 61
Nov 21, 3 AM $ 0.0339
+0.00%
$ 338,712 $ 53
Nov 21, 12 AM $ 0.0342
+0.00%
$ 342,439 $ 52
Nov 20, 10 PM $ 0.0342
+0.00%
$ 341,588 $ 51
Nov 20, 7 PM $ 0.0344
+0.00%
$ 343,894 $ 56
Nov 20, 5 PM $ 0.0339
+0.00%
$ 339,441 $ 62
Nov 20, 2 PM $ 0.0347
+0.00%
$ 347,204 $ 59
Nov 20, 12 PM $ 0.0344
+0.00%
$ 344,443 $ 52
Nov 20, 9 AM $ 0.0342
+0.00%
$ 341,839 $ 48
Nov 20, 7 AM $ 0.0344
+0.00%
$ 343,846 $ 63
Nov 20, 4 AM $ 0.0345
+0.00%
$ 345,454 $ 66
Nov 20, 2 AM $ 0.0347
+0.00%
$ 346,994 $ 65
Nov 19, 11 PM $ 0.0348
+0.00%
$ 347,661 $ 72
Nov 19, 9 PM $ 0.0346
+0.00%
$ 345,992 $ 64
Nov 19, 6 PM $ 0.0339
+0.00%
$ 339,150 $ 64
Nov 19, 4 PM $ 0.034
+0.00%
$ 339,564 $ 104
Nov 19, 1 PM $ 0.0345
+0.00%
$ 344,860 $ 103
Nov 19, 11 AM $ 0.0345
+0.00%
$ 345,017 $ 104
Nov 19, 8 AM $ 0.0349
+0.00%
$ 349,001 $ 95
Nov 19, 6 AM $ 0.0344
+0.00%
$ 343,826 $ 94
Nov 19, 3 AM $ 0.0345
+0.00%
$ 345,127 $ 98