Tulip Protocol Historical Data

TULIP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0351
+0.00%
$ 350,773 $ 106
Nov 18, 10 PM $ 0.035
+0.00%
$ 350,365 $ 105
Nov 18, 8 PM $ 0.0348
+0.00%
$ 347,730 $ 102
Nov 18, 5 PM $ 0.0347
+0.00%
$ 347,467 $ 112
Nov 18, 3 PM $ 0.0344
+0.00%
$ 344,054 $ 67
Nov 18, 12 PM $ 0.0346
+0.00%
$ 346,173 $ 85
Nov 18, 10 AM $ 0.0349
+0.00%
$ 348,774 $ 84
Nov 18, 7 AM $ 0.0348
+0.00%
$ 348,491 $ 82
Nov 18, 5 AM $ 0.0349
+0.00%
$ 348,955 $ 77
Nov 18, 2 AM $ 0.035
+0.00%
$ 350,194 $ 79
Nov 18, 12 AM $ 0.0347
+0.00%
$ -- $ 73
Nov 17, 9 PM $ 0.0347
+0.00%
$ 346,686 $ 73
Nov 17, 7 PM $ 0.0345
+0.00%
$ 345,264 $ 70
Nov 17, 4 PM $ 0.0349
+0.00%
$ 349,391 $ 67
Nov 17, 2 PM $ 0.0346
+0.00%
$ 345,834 $ 50
Nov 17, 11 AM $ 0.035
+0.00%
$ 350,306 $ 46
Nov 17, 9 AM $ 0.0349
+0.00%
$ 348,792 $ 47
Nov 17, 6 AM $ 0.035
+0.00%
$ 349,639 $ 45
Nov 17, 4 AM $ 0.0349
+0.00%
$ 349,425 $ 45
Nov 17, 1 AM $ 0.0348
+0.00%
$ 347,502 $ 37
Nov 16, 11 PM $ 0.035
+0.00%
$ 349,648 $ 34
Nov 16, 8 PM $ 0.0348
+0.00%
$ 348,333 $ 35
Nov 16, 6 PM $ 0.0347
+0.00%
$ 347,171 $ 28
Nov 16, 3 PM $ 0.0346
+0.00%
$ 346,464 $ 21
Nov 16, 1 PM $ 0.0348
+0.00%
$ 347,611 $ 22
Nov 16, 10 AM $ 0.035
+0.00%
$ 349,558 $ 18
Nov 16, 8 AM $ 0.0349
+0.00%
$ 348,815 $ 23
Nov 16, 5 AM $ 0.035
+0.00%
$ 349,594 $ 25
Nov 16, 3 AM $ 0.0351
+0.00%
$ 351,124 $ 25
Nov 16, 12 AM $ 0.0346
+0.00%
$ 345,972 $ 26
Nov 15, 10 PM $ 0.0346
+0.00%
$ 346,060 $ 79
Nov 15, 7 PM $ 0.0349
+0.00%
$ 348,773 $ 89
Nov 15, 5 PM $ 0.035
+0.00%
$ 350,167 $ 93
Nov 15, 2 PM $ 0.0349
+0.00%
$ 348,727 $ 102
Nov 15, 12 PM $ 0.0346
+0.00%
$ 346,106 $ 113
Nov 15, 9 AM $ 0.0349
+0.00%
$ 349,189 $ 120
Nov 15, 7 AM $ 0.035
+0.00%
$ 350,014 $ 118
Nov 15, 4 AM $ 0.0351
+0.00%
$ 350,571 $ 131
Nov 15, 2 AM $ 0.035
+0.00%
$ 350,217 $ 128
Nov 14, 11 PM $ 0.0353
+0.00%
$ 353,178 $ 81
Nov 14, 9 PM $ 0.0353
+0.00%
$ 352,617 $ 78
Nov 14, 6 PM $ 0.0357
+0.00%
$ 357,187 $ 72
Nov 14, 4 PM $ 0.0356
+0.00%
$ 355,781 $ 85
Nov 14, 1 PM $ 0.0351
+0.00%
$ 350,608 $ 86
Nov 14, 11 AM $ 0.0356
+0.00%
$ 355,565 $ 71
Nov 14, 8 AM $ 0.0352
+0.00%
$ 352,433 $ 72
Nov 14, 6 AM $ 0.0358
+0.00%
$ 357,574 $ 74
Nov 14, 3 AM $ 0.0357
+0.00%
$ 357,006 $ 74
Nov 14, 1 AM $ 0.0353
+0.00%
$ 353,289 $ 80
Nov 13, 10 PM $ 0.0359
+0.00%
$ 358,643 $ 84