Tulip Protocol Historical Data

TULIP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0351
+0.00%
$ 351,313 $ 88
Nov 13, 5 PM $ 0.0353
+0.00%
$ 352,957 $ 88
Nov 13, 3 PM $ 0.0358
+0.00%
$ 357,731 $ 90
Nov 13, 12 PM $ 0.036
+0.00%
$ 359,767 $ 94
Nov 13, 10 AM $ 0.0357
+0.00%
$ 357,023 $ 128
Nov 13, 7 AM $ 0.036
+0.00%
$ 360,142 $ 142
Nov 13, 5 AM $ 0.0357
+0.00%
$ 357,328 $ 138
Nov 13, 2 AM $ 0.0357
+0.00%
$ 357,157 $ 121
Nov 13, 12 AM $ 0.0356
+0.00%
$ -- $ 115
Nov 12, 9 PM $ 0.036
+0.00%
$ 359,748 $ 113
Nov 12, 7 PM $ 0.0356
+0.00%
$ 356,177 $ 161
Nov 12, 4 PM $ 0.0356
+0.00%
$ 355,901 $ 155
Nov 12, 2 PM $ 0.0359
+0.00%
$ 358,836 $ 645
Nov 12, 11 AM $ 0.0362
+0.00%
$ 361,895 $ 618
Nov 12, 9 AM $ 0.0359
+0.00%
$ 359,417 $ 604
Nov 12, 6 AM $ 0.0362
+0.00%
$ 361,734 $ 593
Nov 12, 4 AM $ 0.0361
+0.00%
$ 360,793 $ 600
Nov 12, 1 AM $ 0.0358
+0.00%
$ 357,719 $ 647
Nov 11, 11 PM $ 0.0361
+0.00%
$ 361,151 $ 659
Nov 11, 3 PM $ 0.0443
+0.00%
$ 443,335 $ 283
Nov 11, 1 PM $ 0.0442
+0.00%
$ 441,783 $ 291
Nov 11, 10 AM $ 0.0441
+0.00%
$ 441,223 $ 310
Nov 11, 8 AM $ 0.0437
+0.00%
$ 436,751 $ 321
Nov 11, 12 AM $ 0.0365
+0.00%
$ 364,903 $ 300
Nov 10, 5 PM $ 0.0525
+0.00%
$ 525,341 $ 248
Nov 10, 2 PM $ 0.0528
+0.00%
$ 527,552 $ 260
Nov 10, 12 PM $ 0.0525
+0.00%
$ 524,737 $ 265
Nov 10, 9 AM $ 0.0534
+0.00%
$ 533,955 $ 241
Nov 10, 7 AM $ 0.0534
+0.00%
$ 533,797 $ 226
Nov 9, 11 PM $ 0.048
+0.00%
$ 480,455 $ 360
Nov 9, 9 PM $ 0.0481
+0.00%
$ 480,870 $ 362
Nov 9, 6 PM $ 0.0476
+0.00%
$ 475,537 $ 331
Nov 9, 4 PM $ 0.0464
+0.00%
$ 464,213 $ 242
Nov 9, 1 PM $ 0.0468
+0.00%
$ 467,986 $ 213
Nov 9, 11 AM $ 0.047
+0.00%
$ 470,449 $ 211
Nov 9, 8 AM $ 0.047
+0.00%
$ 469,793 $ 211
Nov 9, 6 AM $ 0.0466
+0.00%
$ 465,688 $ 213
Nov 9, 1 AM $ 0.0488
+0.00%
$ 488,255 $ 199
Nov 8, 10 PM $ 0.0488
+0.00%
$ 488,108 $ 612
Nov 8, 8 PM $ 0.0491
+0.00%
$ 491,214 $ 602
Nov 8, 5 PM $ 0.0491
+0.00%
$ 490,522 $ 613
Nov 8, 3 PM $ 0.0491
+0.00%
$ 491,301 $ 641
Nov 8, 12 PM $ 0.049
+0.00%
$ 490,329 $ 651
Nov 8, 10 AM $ 0.0492
+0.00%
$ 492,422 $ 652
Nov 8, 7 AM $ 0.0509
+0.00%
$ 508,738 $ 653
Nov 8, 5 AM $ 0.051
+0.00%
$ 509,780 $ 647
Nov 7, 9 PM $ 0.0417
+0.00%
$ 416,901 $ 85
Nov 7, 2 PM $ 0.078
+0.00%
$ 779,997 $ 1
Nov 7, 1 PM $ 0.078
+0.00%
$ 779,997 $ 1
Nov 7, 11 AM $ 0.078
+0.00%
$ 779,997 $ 1