Saiko Inu Historical Data

Saiko
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆28
+0.00%
$ 280,494 $ 992
Today, at 7 PM $ 0.0₆28
+0.00%
$ 280,494 $ 992
Today, at 5 PM $ 0.0₆281
+0.00%
$ 281,284 $ 984
Today, at 4 PM $ 0.0₆279
+0.00%
$ -- $ 928
Today, at 11 AM $ 0.0₆278
+0.69%
$ 278,204 $ 1,427
Today, at 10 AM $ 0.0₆277
+0.00%
$ 276,624 $ 1,309
Today, at 9 AM $ 0.0₆273
+0.00%
$ 273,198 $ 1,300
Today, at 7 AM $ 0.0₆272
+0.00%
$ 272,466 $ 985
Today, at 5 AM $ 0.0₆283
-0.08%
$ 282,733 $ 980
Today, at 4 AM $ 0.0₆295
+0.00%
$ 294,925 $ 651
Today, at 12 AM $ 0.0₆296
+0.00%
$ 296,133 $ 620
Yesterday, at 9 PM $ 0.0₆298
+0.00%
$ 297,507 $ 756
Yesterday, at 8 PM $ 0.0₆297
+0.00%
$ 297,456 $ 651
Yesterday, at 2 PM $ 0.0₆304
+1.04%
$ 303,851 $ 1,098
Yesterday, at 1 PM $ 0.0₆307
+0.00%
$ 307,193 $ 588
Yesterday, at 1 AM $ 0.0₆323
+0.00%
$ 323,025 $ 1,032
Jul 15, 10 PM $ 0.0₆324
+0.00%
$ 323,595 $ 1,108
Jul 15, 6 PM $ 0.0₆319
-3.51%
$ 318,904 $ 1,109
Jul 15, 2 PM $ 0.0₆335
-0.09%
$ 335,312 $ 682
Jul 15, 10 AM $ 0.0₆328
+0.00%
$ 327,935 $ 713
Jul 15, 9 AM $ 0.0₆328
-0.13%
$ 327,767 $ 448
Jul 15, 7 AM $ 0.0₆317
+0.00%
$ 317,012 $ 440
Jul 15, 6 AM $ 0.0₆32
+0.00%
$ 319,908 $ 440
Jul 15, 4 AM $ 0.0₆318
+0.00%
$ 318,338 $ 439
Jul 15, 1 AM $ 0.0₆317
+0.00%
$ 317,099 $ 1,151
Jul 15, 12 AM $ 0.0₆313
+1.73%
$ 313,355 $ 1,133
Jul 14, 7 PM $ 0.0₆306
+0.00%
$ 305,732 $ 2,956
Jul 14, 4 PM $ 0.0₆306
+0.00%
$ 305,641 $ 3,150
Jul 14, 1 PM $ 0.0₆303
+0.00%
$ 303,379 $ 3,340
Jul 14, 12 PM $ 0.0₆299
+0.00%
$ 299,015 $ 3,286
Jul 14, 7 AM $ 0.0₆29
+0.00%
$ 290,485 $ 3,423
Jul 14, 6 AM $ 0.0₆291
+0.00%
$ 290,957 $ 3,428
Jul 14, 5 AM $ 0.0₆291
+0.00%
$ 291,328 $ 3,429
Jul 14, 2 AM $ 0.0₆289
+3.18%
$ 289,390 $ 3,015
Jul 14, 1 AM $ 0.0₆272
+0.49%
$ 272,247 $ 2,543
Jul 14, 12 AM $ 0.0₆266
+5.37%
$ 266,270 $ 2,356
Jul 13, 11 PM $ 0.0₆294
+0.00%
$ 294,393 $ 1,009
Jul 13, 10 PM $ 0.0₆293
+0.00%
$ 292,751 $ 819
Jul 13, 7 PM $ 0.0₆288
-0.01%
$ 287,896 $ 1,002
Jul 13, 6 PM $ 0.0₆286
+0.00%
$ 286,190 $ 1,103
Jul 13, 5 PM $ 0.0₆288
+0.00%
$ 288,396 $ 1,496
Jul 13, 3 PM $ 0.0₆297
+0.00%
$ 296,642 $ 2,245
Jul 13, 1 PM $ 0.0₆294
-0.80%
$ 293,927 $ 2,158
Jul 13, 11 AM $ 0.0₆303
-0.04%
$ 303,100 $ 2,229
Jul 13, 10 AM $ 0.0₆302
+0.00%
$ 301,918 $ 1,999
Jul 13, 9 AM $ 0.0₆295
+0.00%
$ 295,489 $ 2,242
Jul 13, 1 AM $ 0.0₆3
-0.80%
$ 299,724 $ 4,589
Jul 13, 12 AM $ 0.0₆3
+0.00%
$ 299,957 $ 5,297
Jul 12, 8 PM $ 0.0₆298
+2.38%
$ 298,083 $ 5,199
Jul 12, 7 PM $ 0.0₆292
+0.00%
$ 292,405 $ 4,921
Download