Saiko Inu Historical Data

Saiko Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₆767
+0.00%
$ 767,074 $ 6,469
Mar 30, 3 PM $ 0.0₆787
+0.00%
$ 787,244 $ 6,174
Mar 30, 1 PM $ 0.0₆804
+0.00%
$ 803,987 $ 2,479
Mar 30, 5 AM $ 0.0₆85
-1.14%
$ 849,923 $ 1,148
Mar 29, 5 PM $ 0.0₆835
+0.00%
$ 834,799 $ 2,062
Mar 29, 4 PM $ 0.0₆814
+2.86%
$ 814,390 $ 1,755
Mar 28, 7 PM $ 0.0₆83
+0.00%
$ 829,847 $ 3,705
Mar 28, 2 PM $ 0.0₆795
-2.38%
$ 794,503 $ 2,674
Mar 28, 12 AM $ 0.0₆923
-0.67%
$ 923,381 $ 2,959
Mar 27, 7 PM $ 0.0₆924
+0.00%
$ 923,706 $ 2,895
Mar 27, 10 AM $ 0.0₆975
+0.00%
$ 974,610 $ 5,365
Mar 26, 7 PM $ 0.0₆919
+0.00%
$ 919,443 $ 5,560
Mar 26, 6 PM $ 0.0₆925
+1.72%
$ 924,793 $ 5,450
Mar 26, 3 PM $ 0.0₆928
+0.00%
$ 927,797 $ 4,244
Mar 26, 2 PM $ 0.0₆933
+0.00%
$ 933,329 $ 4,189
Mar 25, 11 AM $ 0.0₆87
-3.59%
$ 870,054 $ 2,094
Mar 25, 12 AM $ 0.0₆888
+0.34%
$ 888,289 $ 1,845
Mar 24, 11 PM $ 0.0₆894
+0.08%
$ 894,299 $ 1,730
Mar 24, 6 PM $ 0.0₆878
+0.00%
$ 877,889 $ 1,587
Mar 24, 5 PM $ 0.0₆903
+0.00%
$ 902,802 $ 1,389
Mar 24, 12 PM $ 0.0₆941
+0.00%
$ 941,208 $ 1,840
Mar 23, 11 PM $ 0.0₆939
+0.11%
$ 938,968 $ 7,172
Mar 23, 8 PM $ 0.0₆942
+0.00%
$ 942,340 $ 7,193
Mar 23, 3 PM $ 0.0₆975
+0.00%
$ 974,600 $ 6,665
Mar 23, 2 PM $ 0.0₆985
-5.14%
$ 984,838 $ 6,375
Mar 23, 5 AM $ 0.0₆808
-1.13%
$ 807,745 $ 3,047
Mar 23, 4 AM $ 0.0₆82
-0.65%
$ 819,977 $ 2,799
Mar 22, 12 PM $ 0.0₆781
+0.00%
$ 780,854 $ 3,972
Mar 22, 6 AM $ 0.0₆769
+0.00%
$ 769,025 $ 3,994
Mar 21, 7 PM $ 0.0₆868
-1.19%
$ 868,274 $ 2,494
Mar 21, 12 PM $ 0.0₆989
+0.00%
$ 988,511 $ 875
Mar 20, 7 PM $ 0.0₅102
+0.00%
$ 1.02 million $ 6,479
Mar 20, 6 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 6,478
Mar 20, 4 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 7,231
Mar 20, 10 AM $ 0.0₅101
+1.29%
$ 1.01 million $ 10,129
Mar 20, 9 AM $ 0.0₆978
+8.66%
$ 977,828 $ 9,711
Mar 20, 8 AM $ 0.0₆897
+0.09%
$ 897,115 $ 8,669
Mar 20, 7 AM $ 0.0₆907
+0.00%
$ 906,774 $ 8,288
Mar 20, 1 AM $ 0.0₆918
+4.18%
$ 918,378 $ 9,525
Mar 19, 9 PM $ 0.0₆947
+0.00%
$ 947,293 $ 5,922
Mar 19, 6 PM $ 0.0₆886
+0.00%
$ 885,799 $ 5,438
Mar 19, 11 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 8,444
Mar 19, 5 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 8,057
Mar 19, 3 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 10,009
Mar 18, 8 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 9,969
Mar 18, 6 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 9,322
Mar 18, 5 PM $ 0.0₅101
+14.98%
$ 1.01 million $ 9,211
Mar 18, 2 PM $ 0.0₆889
+0.00%
$ 889,307 $ 6,989
Mar 18, 1 PM $ 0.0₆892
+3.06%
$ 892,185 $ 6,690
Mar 18, 12 PM $ 0.0₆858
+7.18%
$ 858,418 $ 8,043