Saiko Inu Historical Data

Saiko Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₆915
+0.00%
$ 915,104 $ 9,093
Mar 17, 10 PM $ 0.0₆994
+0.00%
$ 994,246 $ 10,062
Mar 17, 8 PM $ 0.0₆991
-2.92%
$ 990,906 $ 11,703
Mar 17, 12 PM $ 0.0₅112
+2.92%
$ 1.12 million $ 8,266
Mar 17, 11 AM $ 0.0₅105
-0.41%
$ 1.05 million $ 7,515
Mar 17, 10 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 7,293
Mar 17, 9 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 3,510
Mar 17, 8 AM $ 0.0₅106
-0.30%
$ 1.06 million $ 3,504
Mar 17, 7 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 2,925
Mar 17, 6 AM $ 0.0₅109
+0.13%
$ 1.09 million $ 2,874
Mar 17, 5 AM $ 0.0₅11
-0.50%
$ 1.1 million $ 2,778
Mar 17, 2 AM $ 0.0₅114
-3.10%
$ 1.14 million $ 65,108
Mar 16, 11 PM $ 0.0₅115
-0.55%
$ 1.15 million $ 63,107
Mar 16, 9 PM $ 0.0₅117
+3.63%
$ 1.17 million $ 63,547
Mar 16, 8 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 61,314
Mar 16, 6 PM $ 0.0₅115
+3.59%
$ 1.15 million $ 60,767
Mar 16, 5 PM $ 0.0₅112
+0.94%
$ 1.12 million $ 59,706
Mar 16, 4 PM $ 0.0₅109
-1.65%
$ 1.09 million $ 58,935
Mar 16, 3 PM $ 0.0₅112
-1.91%
$ 1.12 million $ 58,062
Mar 16, 12 PM $ 0.0₅115
+3.44%
$ 1.15 million $ 57,639
Mar 16, 6 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 53,117
Mar 16, 4 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 52,445
Mar 15, 11 PM $ 0.0₅11
+1.33%
$ 1.1 million $ 39,183
Mar 15, 10 PM $ 0.0₅108
+2.34%
$ 1.08 million $ 38,859
Mar 15, 8 PM $ 0.0₅103
+1.13%
$ 1.03 million $ 37,416
Mar 15, 7 PM $ 0.0₅101
+2.81%
$ 1.01 million $ 37,222
Mar 15, 5 PM $ 0.0₆953
+0.00%
$ 953,298 $ 35,471
Mar 15, 4 PM $ 0.0₆954
-0.14%
$ 954,153 $ 35,389
Mar 15, 3 PM $ 0.0₆951
-0.25%
$ 951,295 $ 35,357
Mar 15, 2 PM $ 0.0₆957
+1.26%
$ 957,110 $ 35,227
Mar 15, 1 PM $ 0.0₆928
-1.95%
$ 927,636 $ 33,189
Mar 15, 12 PM $ 0.0₆941
+0.00%
$ 941,243 $ 33,366
Mar 15, 11 AM $ 0.0₆963
+0.11%
$ 962,923 $ 33,030
Mar 15, 10 AM $ 0.0₆961
+1.17%
$ 961,456 $ 32,101
Mar 15, 2 AM $ 0.0₅12
+3.80%
$ 1.2 million $ 46,385
Mar 15, 1 AM $ 0.0₅114
+7.61%
$ 1.14 million $ 42,111
Mar 15, 12 AM $ 0.0₅106
+3.49%
$ 1.06 million $ 26,829
Mar 14, 11 PM $ 0.0₅101
-2.13%
$ 1.01 million $ 26,184
Mar 14, 9 PM $ 0.0₆993
+5.58%
$ 993,442 $ 18,021
Mar 14, 8 PM $ 0.0₆927
-0.55%
$ 926,948 $ 15,286
Mar 14, 6 PM $ 0.0₆852
+0.00%
$ 851,869 $ 13,400
Mar 14, 5 PM $ 0.0₆852
+1.95%
$ 851,669 $ 13,407
Mar 14, 3 PM $ 0.0₆836
+1.07%
$ 835,741 $ 6,293
Mar 14, 9 AM $ 0.0₆705
+0.00%
$ 705,050 $ 2,944
Mar 14, 8 AM $ 0.0₆712
+0.19%
$ 711,891 $ 2,827
Mar 14, 2 AM $ 0.0₆704
+0.00%
$ 704,412 $ 9,351
Mar 14, 1 AM $ 0.0₆704
+0.00%
$ 704,318 $ 9,347
Mar 13, 9 PM $ 0.0₆772
+0.00%
$ 771,921 $ 5,323
Mar 13, 1 PM $ 0.0₆784
+0.00%
$ 783,902 $ 5,304
Mar 13, 12 PM $ 0.0₆778
+0.80%
$ 778,382 $ 5,197