Saiko Inu Historical Data

Saiko Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₆891
+0.00%
$ 890,697 $ 6,507
Mar 13, 2 AM $ 0.0₆885
+0.10%
$ 885,477 $ 6,499
Mar 13, 12 AM $ 0.0₆818
+0.16%
$ 817,753 $ 4,406
Mar 12, 10 PM $ 0.0₆777
+0.00%
$ -- $ 3,741
Mar 12, 9 PM $ 0.0₆77
+2.13%
$ 769,601 $ 3,633
Mar 12, 5 PM $ 0.0₆769
+0.00%
$ 769,408 $ 2,489
Mar 12, 10 AM $ 0.0₆706
+0.00%
$ 706,313 $ 12
Mar 12, 2 AM $ 0.0₆815
-0.39%
$ 814,744 $ 8,625
Mar 12, 1 AM $ 0.0₆818
+0.00%
$ 818,444 $ 8,642
Mar 11, 11 PM $ 0.0₆825
+0.00%
$ 825,304 $ 8,680
Mar 11, 10 PM $ 0.0₆829
+0.00%
$ 828,536 $ 8,696
Mar 11, 9 PM $ 0.0₆826
+0.00%
$ 826,099 $ 8,706
Mar 11, 8 PM $ 0.0₆831
-0.22%
$ 831,169 $ 8,623
Mar 11, 7 PM $ 0.0₆826
-0.14%
$ 826,492 $ 8,546
Mar 11, 6 PM $ 0.0₆814
+0.14%
$ 814,388 $ 8,258
Mar 11, 5 PM $ 0.0₆843
+0.70%
$ 842,905 $ 7,835
Mar 11, 4 PM $ 0.0₆831
+0.57%
$ 831,453 $ 7,779
Mar 11, 3 PM $ 0.0₆826
+2.62%
$ 826,154 $ 7,639
Mar 11, 2 PM $ 0.0₆801
+6.79%
$ 800,925 $ 6,487
Mar 11, 1 PM $ 0.0₆755
+0.00%
$ 755,177 $ 5,608
Mar 11, 12 PM $ 0.0₆801
+0.00%
$ 800,859 $ 3,867
Mar 11, 5 AM $ 0.0₆669
+0.01%
$ 669,299 $ 318
Mar 11, 3 AM $ 0.0₆634
+0.00%
$ 634,326 $ 5,547
Mar 11, 1 AM $ 0.0₆63
+0.00%
$ 629,823 $ 5,555
Mar 10, 11 PM $ 0.0₆622
+0.00%
$ 622,360 $ 4,950
Mar 10, 9 PM $ 0.0₆627
+1.01%
$ 627,147 $ 4,840
Mar 10, 8 PM $ 0.0₆616
+0.00%
$ 615,666 $ 3,847
Mar 10, 7 PM $ 0.0₆611
+0.00%
$ 611,133 $ 3,586
Mar 10, 5 PM $ 0.0₆615
+0.19%
$ 614,562 $ 2,976
Mar 10, 1 PM $ 0.0₆603
+0.00%
$ 602,742 $ 2,541
Mar 10, 12 PM $ 0.0₆574
+0.00%
$ 574,058 $ 1,984
Mar 10, 11 AM $ 0.0₆575
-0.77%
$ 575,190 $ 1,971
Mar 10, 9 AM $ 0.0₆575
+0.00%
$ 575,372 $ 1,363
Mar 10, 1 AM $ 0.0₆398
+0.00%
$ 397,813 $ 2,120
Mar 9, 4 PM $ 0.0₆339
+0.00%
$ 338,685 $ 742
Mar 9, 2 PM $ 0.0₆337
+0.00%
$ 336,684 $ 705
Mar 6, 11 AM $ 0.0₆318
+1.47%
$ 318,149 $ 120
Mar 6, 6 AM $ 0.0₆308
+0.08%
$ 307,529 $ 631
Mar 5, 11 PM $ 0.0₆273
+0.00%
$ 272,760 $ 290
Mar 3, 4 AM $ 0.0₆266
+0.00%
$ 266,365 $ 1,853
Mar 2, 10 PM $ 0.0₆198
-2.60%
$ 197,806 $ 2,043
Mar 1, 1 PM $ 0.0₆218
+0.00%
$ 217,856 $ 331
Feb 25, 7 PM $ 0.0₆174
+0.00%
$ 173,938 $ 6,293
Feb 24, 1 PM $ 0.0₆218
+0.00%
$ 218,330 $ 1,784
Feb 23, 6 PM $ 0.0₆2
+0.00%
$ 200,249 $ 2,122
Feb 23, 12 AM $ 0.0₆242
-4.27%
$ 241,793 $ 2,384
Feb 22, 6 PM $ 0.0₆211
+0.00%
$ 210,664 $ 39
Feb 22, 11 AM $ 0.0₆216
+0.60%
$ 215,935 $ 10,612
Feb 22, 2 AM $ 0.0₆207
+0.00%
$ 207,341 $ 7,693
Feb 21, 8 PM $ 0.0₆27
+0.00%
$ 269,821 $ 2,157