Saiko Inu Historical Data

Saiko Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₆269
+0.00%
$ 269,068 $ 2,134
Feb 21, 6 PM $ 0.0₆268
+0.10%
$ 267,978 $ 2,120
Feb 21, 5 PM $ 0.0₆271
+1.77%
$ 270,944 $ 2,033
Feb 21, 1 AM $ 0.0₆295
+0.00%
$ 295,297 $ 2,338
Feb 20, 12 AM $ 0.0₆288
+0.00%
$ 287,930 $ 7,606
Feb 19, 11 PM $ 0.0₆334
+0.00%
$ 334,316 $ 5,876
Feb 18, 11 PM $ 0.0₆428
+0.00%
$ 428,055 $ 2,698
Feb 17, 1 PM $ 0.0₆548
+0.00%
$ 548,019 $ 2,226
Feb 17, 7 AM $ 0.0₆477
+0.00%
$ 477,321 $ 718
Feb 16, 2 AM $ 0.0₆468
+0.00%
$ 467,826 $ 781
Feb 16, 1 AM $ 0.0₆466
+0.00%
$ 465,914 $ 678
Feb 14, 1 AM $ 0.0₆474
+0.00%
$ 473,906 $ 1,926
Feb 13, 10 PM $ 0.0₆507
+0.00%
$ 506,641 $ 1,300
Feb 13, 1 PM $ 0.0₆537
+0.00%
$ 536,985 $ 244
Feb 13, 5 AM $ 0.0₆525
+0.00%
$ 524,646 $ 67
Feb 12, 9 PM $ 0.0₆513
+0.00%
$ 513,270 $ 1,675
Feb 12, 4 AM $ 0.0₆581
-0.69%
$ 581,401 $ 716
Feb 11, 10 PM $ 0.0₆621
+0.05%
$ 621,156 $ 1,413
Feb 11, 7 PM $ 0.0₆591
+0.00%
$ 590,907 $ 891
Feb 11, 6 PM $ 0.0₆589
+0.00%
$ 589,074 $ 806
Feb 9, 11 PM $ 0.0₆654
+0.00%
$ 654,329 $ 1,561
Feb 9, 10 PM $ 0.0₆646
+0.00%
$ 646,094 $ 819
Feb 9, 5 AM $ 0.0₆735
+0.00%
$ 735,195 $ 1,430
Feb 9, 4 AM $ 0.0₆735
+0.00%
$ 735,035 $ 1,433
Feb 8, 11 PM $ 0.0₆704
+0.00%
$ -- $ 1,017
Feb 8, 10 PM $ 0.0₆699
-0.40%
$ 699,037 $ 954
Feb 8, 9 PM $ 0.0₆68
-0.20%
$ 679,694 $ 549
Feb 8, 7 PM $ 0.0₆661
+0.00%
$ 661,106 $ 103
Feb 7, 3 PM $ 0.0₆561
+0.00%
$ 560,996 $ 158
Feb 7, 11 AM $ 0.0₆574
+0.00%
$ 574,389 $ 6,545
Feb 7, 5 AM $ 0.0₆498
+0.00%
$ 497,501 $ 1,784
Feb 7, 3 AM $ 0.0₆486
+0.00%
$ 486,453 $ 3,284
Feb 6, 7 PM $ 0.0₆458
+1.52%
$ 457,960 $ 2,587
Feb 6, 6 PM $ 0.0₆428
-1.94%
$ 427,970 $ 1,476
Feb 5, 11 PM $ 0.0₆381
-0.61%
$ 380,815 $ 5,877
Feb 5, 10 PM $ 0.0₆385
+0.00%
$ 384,831 $ 5,782
Feb 5, 9 PM $ 0.0₆365
+0.00%
$ 364,619 $ 5,664
Feb 5, 8 PM $ 0.0₆368
+5.59%
$ 368,192 $ 5,085
Feb 5, 5 PM $ 0.0₆332
+0.87%
$ 331,972 $ 4,278
Feb 5, 4 PM $ 0.0₆319
+0.00%
$ 319,476 $ 3,628
Feb 4, 9 PM $ 0.0₆477
+0.00%
$ 476,731 $ 4,354
Feb 4, 8 PM $ 0.0₆501
+0.57%
$ 498,628 $ 3,867
Feb 4, 2 PM $ 0.0₆533
+0.00%
$ 532,768 $ 3,093
Feb 4, 11 AM $ 0.0₆571
+0.00%
$ 570,849 $ 2,575
Feb 4, 10 AM $ 0.0₆574
+0.00%
$ 574,119 $ 2,551
Feb 4, 6 AM $ 0.0₆56
+0.00%
$ 560,253 $ 2,257
Feb 4, 3 AM $ 0.0₆537
+0.00%
$ 537,108 $ 3,553
Feb 4, 12 AM $ 0.0₆485
+0.00%
$ 484,927 $ 2,476
Feb 3, 8 PM $ 0.0₆451
+5.51%
$ 450,563 $ 1,280
Feb 1, 6 AM $ 0.0₆546
+0.00%
$ 545,925 $ 359