Saiko Inu Historical Data

Saiko Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₆477
+0.00%
$ 476,731 $ 4,354
Feb 4, 8 PM $ 0.0₆501
+0.57%
$ 498,628 $ 3,867
Feb 4, 2 PM $ 0.0₆533
+0.00%
$ 532,768 $ 3,093
Feb 4, 11 AM $ 0.0₆571
+0.00%
$ 570,849 $ 2,575
Feb 4, 10 AM $ 0.0₆574
+0.00%
$ 574,119 $ 2,551
Feb 4, 6 AM $ 0.0₆56
+0.00%
$ 560,253 $ 2,257
Feb 4, 3 AM $ 0.0₆537
+0.00%
$ 537,108 $ 3,553
Feb 4, 12 AM $ 0.0₆485
+0.00%
$ 484,927 $ 2,476
Feb 3, 8 PM $ 0.0₆451
+5.51%
$ 450,563 $ 1,280
Feb 1, 6 AM $ 0.0₆546
+0.00%
$ 545,925 $ 359
Feb 1, 5 AM $ 0.0₆548
+0.00%
$ 547,848 $ 358
Feb 1, 3 AM $ 0.0₆553
+0.00%
$ 553,227 $ 3,132
Feb 1, 2 AM $ 0.0₆554
-1.03%
$ 554,292 $ 3,085
Jan 31, 10 PM $ 0.0₆557
+0.00%
$ 556,882 $ 2,845
Jan 31, 9 PM $ 0.0₆55
+0.00%
$ 550,424 $ 2,784
Jan 31, 6 PM $ 0.0₆543
+2.96%
$ 543,356 $ 2,432
Jan 31, 3 PM $ 0.0₆559
+0.00%
$ 558,717 $ 1,937
Jan 29, 4 AM $ 0.0₆809
+0.00%
$ -- $ 3,365
Jan 28, 11 PM $ 0.0₆756
+0.00%
$ 755,746 $ 17,466
Jan 28, 10 PM $ 0.0₆752
+0.00%
$ 751,740 $ 17,354
Jan 28, 9 PM $ 0.0₆702
+0.00%
$ 702,071 $ 16,340
Jan 28, 7 PM $ 0.0₆685
+0.00%
$ 685,008 $ 15,845
Jan 28, 6 PM $ 0.0₆685
-1.29%
$ 685,139 $ 15,821
Jan 28, 8 AM $ 0.0₆762
+0.71%
$ 761,883 $ 12,994
Jan 28, 7 AM $ 0.0₆761
+0.00%
$ -- $ 989
Jan 28, 2 AM $ 0.0₆752
+0.40%
$ 752,276 $ 4,018
Jan 28, 1 AM $ 0.0₆741
+0.00%
$ 741,349 $ 3,822
Jan 27, 5 PM $ 0.0₆849
+0.00%
$ 849,265 $ 1,210
Jan 27, 3 PM $ 0.0₆848
+0.00%
$ 848,079 $ 1,198
Jan 27, 1 PM $ 0.0₆819
+0.23%
$ 819,279 $ 714
Jan 27, 11 AM $ 0.0₆806
+0.00%
$ 805,820 $ 508
Jan 27, 10 AM $ 0.0₆814
+0.00%
$ 813,673 $ 387
Jan 26, 3 PM $ 0.0₆804
+0.00%
$ 804,491 $ 300
Jan 26, 1 AM $ 0.0₆792
+0.00%
$ 791,640 $ 6,847
Jan 26, 12 AM $ 0.0₆796
-2.23%
$ 796,179 $ 6,656
Jan 25, 3 PM $ 0.0₆905
+0.00%
$ 905,070 $ 641
Jan 25, 11 AM $ 0.0₆904
+0.00%
$ 904,212 $ 261
Jan 25, 10 AM $ 0.0₆903
+0.00%
$ 902,972 $ 57
Jan 25, 5 AM $ 0.0₆925
+0.00%
$ 924,980 $ 2,966
Jan 25, 12 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 9,060
Jan 24, 11 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 9,040
Jan 24, 10 PM $ 0.0₅101
+9.99%
$ 1.01 million $ 8,961
Jan 24, 9 PM $ 0.0₆904
+10.32%
$ 904,239 $ 7,129
Jan 24, 8 PM $ 0.0₆825
-1.92%
$ 824,745 $ 5,510
Jan 24, 7 PM $ 0.0₆833
+2.49%
$ 833,267 $ 3,810
Jan 24, 5 PM $ 0.0₆812
+0.04%
$ 811,943 $ 3,383
Jan 24, 4 PM $ 0.0₆81
+0.00%
$ 810,378 $ 3,348
Jan 24, 3 PM $ 0.0₆807
+0.00%
$ 807,135 $ 3,295
Jan 24, 1 PM $ 0.0₆769
+0.00%
$ 768,843 $ 2,592
Jan 24, 12 PM $ 0.0₆769
+0.03%
$ 768,831 $ 2,583