Saiko Inu Historical Data

Saiko Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₆769
+0.00%
$ 768,843 $ 2,592
Jan 24, 12 PM $ 0.0₆769
+0.03%
$ 768,831 $ 2,583
Jan 24, 8 AM $ 0.0₆741
+0.48%
$ 741,197 $ 2,070
Jan 24, 3 AM $ 0.0₆74
+0.00%
$ 740,106 $ 5,822
Jan 24, 1 AM $ 0.0₆729
-1.10%
$ 728,748 $ 5,812
Jan 24, 12 AM $ 0.0₆727
+0.00%
$ 726,720 $ 5,410
Jan 23, 2 PM $ 0.0₆606
+0.83%
$ 606,179 $ 2,971
Jan 23, 12 PM $ 0.0₆603
+0.00%
$ 602,716 $ 2,785
Jan 23, 10 AM $ 0.0₆66
+0.00%
$ 660,185 $ 1,488
Jan 23, 7 AM $ 0.0₆665
-0.37%
$ 665,457 $ 1,476
Jan 23, 6 AM $ 0.0₆667
+0.00%
$ 666,728 $ 1,463
Jan 23, 12 AM $ 0.0₆673
-0.88%
$ 672,923 $ 1,865
Jan 22, 11 PM $ 0.0₆659
+1.49%
$ 659,134 $ 1,202
Jan 22, 9 PM $ 0.0₆685
+0.00%
$ 684,566 $ 300
Jan 22, 2 PM $ 0.0₆698
+0.00%
$ 697,839 $ 107
Jan 22, 2 AM $ 0.0₆71
+0.00%
$ 709,686 $ 17,931
Jan 22, 1 AM $ 0.0₆733
+0.00%
$ 732,744 $ 17,351
Jan 22, 12 AM $ 0.0₆761
+0.00%
$ 760,516 $ 16,726
Jan 21, 6 PM $ 0.0₆513
+0.00%
$ 513,479 $ 7,234
Jan 21, 11 AM $ 0.0₆56
+0.00%
$ 559,970 $ 1,396
Jan 21, 3 AM $ 0.0₆62
+0.00%
$ 620,275 $ 4,583
Jan 21, 2 AM $ 0.0₆616
+4.08%
$ 615,578 $ 4,459
Jan 20, 3 PM $ 0.0₆603
+0.00%
$ 602,679 $ 1,118
Jan 20, 2 PM $ 0.0₆635
+0.00%
$ 635,297 $ 572
Jan 20, 1 PM $ 0.0₆657
+0.00%
$ 657,069 $ 219
Jan 19, 1 AM $ 0.0₆658
+0.00%
$ 657,728 $ 4,765
Jan 18, 3 PM $ 0.0₆665
+0.02%
$ 665,411 $ 3,766
Jan 18, 2 PM $ 0.0₆664
+0.00%
$ 664,208 $ 3,689
Jan 18, 7 AM $ 0.0₆786
+0.00%
$ 786,106 $ 982
Jan 17, 3 PM $ 0.0₆822
+0.00%
$ 822,294 $ 4,908
Jan 17, 5 AM $ 0.0₆921
+0.00%
$ 920,634 $ 2,882
Jan 17, 4 AM $ 0.0₆92
+0.24%
$ 920,224 $ 2,873
Jan 17, 2 AM $ 0.0₆918
+0.28%
$ 918,160 $ 7,190
Jan 17, 1 AM $ 0.0₆909
+0.12%
$ 909,077 $ 7,011
Jan 16, 3 PM $ 0.0₆998
+0.00%
$ 997,698 $ 2,616
Jan 16, 2 PM $ 0.0₆999
+0.00%
$ 999,178 $ 2,614
Jan 16, 1 PM $ 0.0₆915
+0.00%
$ -- $ 1,099
Jan 15, 1 PM $ 0.0₆897
+0.00%
$ 896,945 $ 3,011
Jan 15, 12 PM $ 0.0₆896
+0.00%
$ 896,024 $ 2,979
Jan 15, 11 AM $ 0.0₆864
+0.40%
$ 864,307 $ 2,321
Jan 15, 2 AM $ 0.0₆755
+0.03%
$ 755,387 $ 144
Jan 14, 5 PM $ 0.0₆581
+0.00%
$ 580,931 $ 736
Jan 13, 10 PM $ 0.0₆68
+0.00%
$ 680,097 $ 13,504
Jan 13, 9 PM $ 0.0₆68
+0.46%
$ 680,478 $ 13,049
Jan 13, 5 PM $ 0.0₆671
+0.00%
$ 671,387 $ 14,879
Jan 13, 10 AM $ 0.0₅103
+0.00%
$ -- $ 2,466
Jan 13, 8 AM $ 0.0₅1
+0.00%
$ 1 million $ 2,065
Jan 13, 7 AM $ 0.0₆974
+0.00%
$ 974,398 $ 1,564
Jan 12, 11 PM $ 0.0₆982
+0.00%
$ 981,782 $ 29,143
Jan 12, 5 PM $ 0.0₆887
-0.17%
$ 887,255 $ 32,772