Saiko Inu Historical Data

Saiko Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₆897
+0.00%
$ 896,945 $ 3,011
Jan 15, 12 PM $ 0.0₆896
+0.00%
$ 896,024 $ 2,979
Jan 15, 11 AM $ 0.0₆864
+0.40%
$ 864,307 $ 2,321
Jan 15, 2 AM $ 0.0₆755
+0.03%
$ 755,387 $ 144
Jan 14, 5 PM $ 0.0₆581
+0.00%
$ 580,931 $ 736
Jan 13, 10 PM $ 0.0₆68
+0.00%
$ 680,097 $ 13,504
Jan 13, 9 PM $ 0.0₆68
+0.46%
$ 680,478 $ 13,049
Jan 13, 5 PM $ 0.0₆671
+0.00%
$ 671,387 $ 14,879
Jan 13, 10 AM $ 0.0₅103
+0.00%
$ -- $ 2,466
Jan 13, 8 AM $ 0.0₅1
+0.00%
$ 1 million $ 2,065
Jan 13, 7 AM $ 0.0₆974
+0.00%
$ 974,398 $ 1,564
Jan 12, 11 PM $ 0.0₆982
+0.00%
$ 981,782 $ 29,143
Jan 12, 5 PM $ 0.0₆887
-0.17%
$ 887,255 $ 32,772
Jan 12, 6 AM $ 0.0₆81
+0.00%
$ 809,994 $ 32,403
Jan 11, 10 PM $ 0.0₆424
+5.30%
$ 424,392 $ 9,354
Jan 11, 9 PM $ 0.0₆43
+0.00%
$ 429,556 $ 3,115
Jan 11, 8 PM $ 0.0₆434
-0.37%
$ 433,721 $ 3,004
Jan 11, 1 PM $ 0.0₆408
+0.00%
$ 407,939 $ 2,109
Jan 11, 4 AM $ 0.0₆473
+0.00%
$ 473,479 $ 381
Jan 9, 11 PM $ 0.0₆45
+0.00%
$ 449,640 $ 32,134
Jan 9, 6 PM $ 0.0₆453
-0.91%
$ 453,126 $ 32,474
Jan 9, 2 AM $ 0.0₆411
-0.33%
$ 410,997 $ 31,383
Jan 8, 7 PM $ 0.0₆407
+0.00%
$ 407,324 $ 31,266
Jan 8, 6 PM $ 0.0₆399
+0.00%
$ 398,733 $ 31,032
Jan 8, 5 AM $ 0.0₆406
+0.00%
$ 406,088 $ 42,231
Jan 7, 9 PM $ 0.0₆404
+0.00%
$ 403,611 $ 43,249
Jan 7, 1 PM $ 0.0₆55
+0.00%
$ 550,180 $ 16,872
Jan 7, 3 AM $ 0.0₆551
+2.97%
$ 551,427 $ 17,125
Jan 7, 2 AM $ 0.0₆52
+0.00%
$ 519,575 $ 16,601
Jan 7, 1 AM $ 0.0₆514
+0.00%
$ 513,822 $ 16,399
Jan 7, 12 AM $ 0.0₆514
+0.06%
$ 513,921 $ 16,501
Jan 6, 11 PM $ 0.0₆512
+0.00%
$ 512,453 $ 16,553
Jan 6, 9 PM $ 0.0₆505
+0.00%
$ 504,653 $ 16,478
Jan 6, 4 PM $ 0.0₆527
+0.00%
$ 526,604 $ 17,143
Jan 6, 12 AM $ 0.0₆534
+0.00%
$ 534,319 $ 20,341
Jan 5, 11 PM $ 0.0₆534
+0.00%
$ 534,122 $ 20,361
Jan 5, 10 PM $ 0.0₆535
+0.00%
$ -- $ 20,419
Jan 5, 3 PM $ 0.0₆712
-0.24%
$ 711,651 $ 1,249
Jan 5, 1 PM $ 0.0₆716
+0.00%
$ 715,888 $ 1,081
Jan 4, 8 PM $ 0.0₆76
+0.00%
$ 760,456 $ 387
Jan 4, 12 PM $ 0.0₆71
+0.00%
$ 710,292 $ 134
Jan 3, 11 PM $ 0.0₆596
-0.40%
$ 596,341 $ 174,034
Jan 3, 9 PM $ 0.0₆627
+0.00%
$ -- $ 172,041
Jan 3, 8 PM $ 0.0₆628
-0.05%
$ -- $ 171,712
Jan 3, 7 PM $ 0.0₆629
+1.66%
$ -- $ 171,919
Jan 3, 6 PM $ 0.0₆609
-1.01%
$ -- $ 171,214
Jan 3, 5 PM $ 0.0₆615
-0.02%
$ -- $ 170,942
Jan 3, 4 PM $ 0.0₆621
+0.37%
$ -- $ 170,800
Jan 3, 3 PM $ 0.0₆618
+0.00%
$ -- $ 170,369
Jan 3, 2 PM $ 0.0₆619
+4.94%
$ -- $ 170,575