Saiko Inu Historical Data

Saiko Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 179,189
May 25, 11 PM $ 0.0₅114
+4.25%
$ 1.14 million $ 180,446
May 25, 10 PM $ 0.0₅109
-3.22%
$ 1.09 million $ 179,331
May 25, 9 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 181,269
May 25, 8 PM $ 0.0₅113
-0.54%
$ 1.13 million $ 181,553
May 25, 7 PM $ 0.0₅114
+0.31%
$ 1.14 million $ 182,419
May 25, 6 PM $ 0.0₅114
-3.18%
$ 1.14 million $ 185,318
May 25, 5 PM $ 0.0₅116
-6.27%
$ 1.16 million $ 185,928
May 25, 1 PM $ 0.0₅117
+0.00%
$ -- $ 39,261
May 25, 12 PM $ 0.0₅117
-0.07%
$ 1.17 million $ 39,212
May 25, 11 AM $ 0.0₅118
-0.07%
$ 1.18 million $ 39,857
May 25, 10 AM $ 0.0₅118
-0.57%
$ 1.18 million $ 44,132
May 25, 9 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 46,436
May 25, 8 AM $ 0.0₅118
+0.20%
$ 1.18 million $ 49,917
May 25, 7 AM $ 0.0₅118
-5.11%
$ 1.18 million $ 50,128
May 25, 4 AM $ 0.0₅109
+0.23%
$ 1.09 million $ 49,648
May 25, 3 AM $ 0.0₅108
+0.19%
$ 1.08 million $ 49,535
May 25, 2 AM $ 0.0₅108
-0.12%
$ 1.08 million $ 80,264
May 25, 1 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 81,070
May 25, 12 AM $ 0.0₅108
+0.23%
$ 1.08 million $ 81,148
May 24, 11 PM $ 0.0₅108
+6.61%
$ 1.08 million $ 81,795
May 24, 5 PM $ 0.0₅149
-1.13%
$ 1.49 million $ 96,704
May 24, 4 PM $ 0.0₅151
-7.08%
$ 1.51 million $ 97,059
May 24, 3 PM $ 0.0₅163
+16.51%
$ 1.63 million $ 95,622
May 24, 2 PM $ 0.0₅14
+8.23%
$ 1.4 million $ 93,474
May 24, 1 PM $ 0.0₅126
+1.64%
$ 1.26 million $ 92,432
May 24, 12 PM $ 0.0₅124
-4.15%
$ 1.24 million $ 95,232
May 24, 11 AM $ 0.0₅13
-0.84%
$ 1.3 million $ 97,698
May 24, 10 AM $ 0.0₅131
+0.36%
$ 1.31 million $ 97,964
May 24, 9 AM $ 0.0₅13
+2.61%
$ 1.3 million $ 98,379
May 24, 8 AM $ 0.0₅125
+1.62%
$ 1.25 million $ 96,008
May 24, 7 AM $ 0.0₅123
-4.98%
$ 1.23 million $ 93,842
May 24, 6 AM $ 0.0₅129
+0.27%
$ 1.29 million $ 94,102
May 24, 5 AM $ 0.0₅129
+8.78%
$ 1.29 million $ 94,648
May 24, 4 AM $ 0.0₅114
-2.15%
$ 1.14 million $ 97,198
May 24, 3 AM $ 0.0₅116
+1.80%
$ 1.16 million $ 101,049
May 24, 2 AM $ 0.0₅114
-2.93%
$ 1.14 million $ 70,353
May 24, 1 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 72,341
May 24, 12 AM $ 0.0₅117
-1.00%
$ 1.17 million $ 72,397
May 23, 11 PM $ 0.0₅118
-0.58%
$ 1.18 million $ 71,775
May 23, 10 PM $ 0.0₅119
-1.62%
$ 1.19 million $ 72,332
May 23, 9 PM $ 0.0₅121
-1.31%
$ 1.21 million $ 73,515
May 23, 8 PM $ 0.0₅122
-1.10%
$ 1.22 million $ 74,384
May 23, 7 PM $ 0.0₅115
+0.15%
$ 1.15 million $ 69,043
May 23, 6 PM $ 0.0₅115
-6.54%
$ 1.15 million $ 264,822
May 23, 5 PM $ 0.0₅111
-1.39%
$ 1.11 million $ 258,836
May 23, 4 PM $ 0.0₅116
-0.15%
$ 1.16 million $ 259,878
May 23, 3 PM $ 0.0₅116
-2.86%
$ 1.16 million $ 261,811
May 23, 2 PM $ 0.0₅119
+19.36%
$ 1.19 million $ 263,256
May 23, 1 PM $ 0.0₆997
+14.63%
$ 996,785 $ 262,109