Saiko Inu Historical Data

Saiko Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅115
+3.59%
$ 1.15 million $ 60,767
Mar 16, 5 PM $ 0.0₅112
+0.94%
$ 1.12 million $ 59,706
Mar 16, 4 PM $ 0.0₅109
-1.65%
$ 1.09 million $ 58,935
Mar 16, 3 PM $ 0.0₅112
-1.91%
$ 1.12 million $ 58,062
Mar 16, 12 PM $ 0.0₅115
+3.44%
$ 1.15 million $ 57,639
Mar 16, 6 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 53,117
Mar 16, 4 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 52,445
Mar 15, 11 PM $ 0.0₅11
+1.33%
$ 1.1 million $ 39,183
Mar 15, 10 PM $ 0.0₅108
+2.34%
$ 1.08 million $ 38,859
Mar 15, 8 PM $ 0.0₅103
+1.13%
$ 1.03 million $ 37,416
Mar 15, 7 PM $ 0.0₅101
+2.81%
$ 1.01 million $ 37,222
Mar 15, 5 PM $ 0.0₆953
+0.00%
$ 953,298 $ 35,471
Mar 15, 4 PM $ 0.0₆954
-0.14%
$ 954,153 $ 35,389
Mar 15, 3 PM $ 0.0₆951
-0.25%
$ 951,295 $ 35,357
Mar 15, 2 PM $ 0.0₆957
+1.26%
$ 957,110 $ 35,227
Mar 15, 1 PM $ 0.0₆928
-1.95%
$ 927,636 $ 33,189
Mar 15, 12 PM $ 0.0₆941
+0.00%
$ 941,243 $ 33,366
Mar 15, 11 AM $ 0.0₆963
+0.11%
$ 962,923 $ 33,030
Mar 15, 10 AM $ 0.0₆961
+1.17%
$ 961,456 $ 32,101
Mar 15, 2 AM $ 0.0₅12
+3.80%
$ 1.2 million $ 46,385
Mar 15, 1 AM $ 0.0₅114
+7.61%
$ 1.14 million $ 42,111
Mar 15, 12 AM $ 0.0₅106
+3.49%
$ 1.06 million $ 26,829
Mar 14, 11 PM $ 0.0₅101
-2.13%
$ 1.01 million $ 26,184
Mar 14, 9 PM $ 0.0₆993
+5.58%
$ 993,442 $ 18,021
Mar 14, 8 PM $ 0.0₆927
-0.55%
$ 926,948 $ 15,286
Mar 14, 6 PM $ 0.0₆852
+0.00%
$ 851,869 $ 13,400
Mar 14, 5 PM $ 0.0₆852
+1.95%
$ 851,669 $ 13,407
Mar 14, 3 PM $ 0.0₆836
+1.07%
$ 835,741 $ 6,293
Mar 14, 9 AM $ 0.0₆705
+0.00%
$ 705,050 $ 2,944
Mar 14, 8 AM $ 0.0₆712
+0.19%
$ 711,891 $ 2,827
Mar 14, 2 AM $ 0.0₆704
+0.00%
$ 704,412 $ 9,351
Mar 14, 1 AM $ 0.0₆704
+0.00%
$ 704,318 $ 9,347
Mar 13, 9 PM $ 0.0₆772
+0.00%
$ 771,921 $ 5,323
Mar 13, 1 PM $ 0.0₆784
+0.00%
$ 783,902 $ 5,304
Mar 13, 12 PM $ 0.0₆778
+0.80%
$ 778,382 $ 5,197
Mar 13, 4 AM $ 0.0₆891
+0.00%
$ 890,697 $ 6,507
Mar 13, 2 AM $ 0.0₆885
+0.10%
$ 885,477 $ 6,499
Mar 13, 12 AM $ 0.0₆818
+0.16%
$ 817,753 $ 4,406
Mar 12, 10 PM $ 0.0₆777
+0.00%
$ -- $ 3,741
Mar 12, 9 PM $ 0.0₆77
+2.13%
$ 769,601 $ 3,633
Mar 12, 5 PM $ 0.0₆769
+0.00%
$ 769,408 $ 2,489
Mar 12, 10 AM $ 0.0₆706
+0.00%
$ 706,313 $ 12
Mar 12, 2 AM $ 0.0₆815
-0.39%
$ 814,744 $ 8,625
Mar 12, 1 AM $ 0.0₆818
+0.00%
$ 818,444 $ 8,642
Mar 11, 11 PM $ 0.0₆825
+0.00%
$ 825,304 $ 8,680
Mar 11, 10 PM $ 0.0₆829
+0.00%
$ 828,536 $ 8,696
Mar 11, 9 PM $ 0.0₆826
+0.00%
$ 826,099 $ 8,706
Mar 11, 8 PM $ 0.0₆831
-0.22%
$ 831,169 $ 8,623
Mar 11, 7 PM $ 0.0₆826
-0.14%
$ 826,492 $ 8,546
Mar 11, 6 PM $ 0.0₆814
+0.14%
$ 814,388 $ 8,258