Saiko Inu Historical Data

Saiko Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₆454
+0.00%
$ 453,655 $ 2,658
Jul 7, 2 PM $ 0.0₆449
+0.00%
$ 448,939 $ 5,873
Jul 7, 7 AM $ 0.0₆482
+0.00%
$ 482,384 $ 5,931
Jul 7, 4 AM $ 0.0₆48
-0.09%
$ 480,446 $ 6,423
Jul 7, 2 AM $ 0.0₆449
+0.00%
$ 448,943 $ 6,460
Jul 7, 1 AM $ 0.0₆451
-2.28%
$ 451,489 $ 6,275
Jul 6, 10 PM $ 0.0₆465
-4.43%
$ 464,848 $ 6,172
Jul 6, 6 PM $ 0.0₆483
-7.39%
$ 483,367 $ 5,946
Jul 6, 1 PM $ 0.0₆462
+0.00%
$ 462,079 $ 2,198
Jul 6, 11 AM $ 0.0₆465
+0.00%
$ 465,087 $ 2,213
Jul 6, 5 AM $ 0.0₆462
+0.00%
$ 462,258 $ 4,565
Jul 5, 8 PM $ 0.0₆518
+6.64%
$ 517,652 $ 3,415
Jul 5, 7 PM $ 0.0₆485
+0.78%
$ 485,146 $ 3,234
Jul 5, 6 PM $ 0.0₆482
+0.00%
$ 481,722 $ 3,177
Jul 5, 11 AM $ 0.0₆471
+0.00%
$ 471,005 $ 2,768
Jul 5, 10 AM $ 0.0₆468
+0.00%
$ 468,221 $ 1,064
Jul 5, 1 AM $ 0.0₆545
+0.00%
$ 544,641 $ 1,241
Jul 4, 5 PM $ 0.0₆569
-0.27%
$ 569,409 $ 1,428
Jul 4, 3 PM $ 0.0₆564
+0.00%
$ 563,633 $ 4,457
Jul 4, 2 PM $ 0.0₆564
+0.09%
$ 563,668 $ 4,407
Jul 4, 12 PM $ 0.0₆574
+0.00%
$ 573,829 $ 6,059
Jul 4, 9 AM $ 0.0₆571
-1.56%
$ 571,342 $ 5,827
Jul 4, 5 AM $ 0.0₆589
+0.00%
$ 589,356 $ 5,700
Jul 4, 2 AM $ 0.0₆586
+0.00%
$ 586,012 $ 5,585
Jul 3, 11 PM $ 0.0₆596
+0.00%
$ -- $ 5,603
Jul 3, 3 PM $ 0.0₆503
+3.22%
$ 502,781 $ 2,219
Jul 3, 11 AM $ 0.0₆495
+0.00%
$ 494,606 $ 193
Jul 3, 9 AM $ 0.0₆488
+0.00%
$ 488,015 $ 1,562
Jul 3, 6 AM $ 0.0₆486
-0.25%
$ 486,162 $ 1,551
Jul 3, 3 AM $ 0.0₆482
+0.00%
$ 482,360 $ 1,559
Jul 2, 1 PM $ 0.0₆471
+0.00%
$ 471,261 $ 5,735
Jul 2, 10 AM $ 0.0₆449
+0.92%
$ 449,477 $ 6,015
Jul 2, 1 AM $ 0.0₆492
+0.00%
$ 491,772 $ 12,031
Jul 2, 12 AM $ 0.0₆504
+0.00%
$ 504,183 $ 11,759
Jul 1, 9 PM $ 0.0₆513
+14.20%
$ 512,621 $ 11,883
Jul 1, 7 PM $ 0.0₆445
+0.00%
$ 444,918 $ 8,720
Jul 1, 5 PM $ 0.0₆448
+0.00%
$ 447,655 $ 8,909
Jul 1, 3 PM $ 0.0₆46
-0.25%
$ 459,652 $ 8,652
Jul 1, 1 PM $ 0.0₆451
+2.96%
$ 450,649 $ 8,196
Jul 1, 7 AM $ 0.0₆335
+0.00%
$ 335,492 $ 376
Jun 30, 12 PM $ 0.0₆406
+0.00%
$ 406,432 $ 2,745
Jun 30, 11 AM $ 0.0₆406
+0.00%
$ 406,202 $ 2,776
Jun 30, 9 AM $ 0.0₆41
-0.15%
$ 410,221 $ 2,711
Jun 30, 8 AM $ 0.0₆414
+0.09%
$ 414,250 $ 2,657
Jun 30, 12 AM $ 0.0₆412
-0.11%
$ 412,421 $ 3,834
Jun 29, 9 PM $ 0.0₆417
+0.00%
$ 417,396 $ 4,139
Jun 29, 8 PM $ 0.0₆417
-7.61%
$ 417,060 $ 4,069
Jun 29, 7 PM $ 0.0₆452
+1.33%
$ 451,795 $ 3,443
Jun 29, 4 PM $ 0.0₆412
+0.29%
$ 412,059 $ 3,047
Jun 29, 1 PM $ 0.0₆42
+9.55%
$ 420,140 $ 2,281