Saiko Inu Historical Data

Saiko Page 4
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₆843
+0.70%
$ 842,905 $ 7,835
Mar 11, 4 PM $ 0.0₆831
+0.57%
$ 831,453 $ 7,779
Mar 11, 3 PM $ 0.0₆826
+2.62%
$ 826,154 $ 7,639
Mar 11, 2 PM $ 0.0₆801
+6.79%
$ 800,925 $ 6,487
Mar 11, 1 PM $ 0.0₆755
+0.00%
$ 755,177 $ 5,608
Mar 11, 12 PM $ 0.0₆801
+0.00%
$ 800,859 $ 3,867
Mar 11, 5 AM $ 0.0₆669
+0.01%
$ 669,299 $ 318
Mar 11, 3 AM $ 0.0₆634
+0.00%
$ 634,326 $ 5,547
Mar 11, 1 AM $ 0.0₆63
+0.00%
$ 629,823 $ 5,555
Mar 10, 11 PM $ 0.0₆622
+0.00%
$ 622,360 $ 4,950
Mar 10, 9 PM $ 0.0₆627
+1.01%
$ 627,147 $ 4,840
Mar 10, 8 PM $ 0.0₆616
+0.00%
$ 615,666 $ 3,847
Mar 10, 7 PM $ 0.0₆611
+0.00%
$ 611,133 $ 3,586
Mar 10, 5 PM $ 0.0₆615
+0.19%
$ 614,562 $ 2,976
Mar 10, 1 PM $ 0.0₆603
+0.00%
$ 602,742 $ 2,541
Mar 10, 12 PM $ 0.0₆574
+0.00%
$ 574,058 $ 1,984
Mar 10, 11 AM $ 0.0₆575
-0.77%
$ 575,190 $ 1,971
Mar 10, 9 AM $ 0.0₆575
+0.00%
$ 575,372 $ 1,363
Mar 10, 1 AM $ 0.0₆398
+0.00%
$ 397,813 $ 2,120
Mar 9, 4 PM $ 0.0₆339
+0.00%
$ 338,685 $ 742
Mar 9, 2 PM $ 0.0₆337
+0.00%
$ 336,684 $ 705
Mar 6, 11 AM $ 0.0₆318
+1.47%
$ 318,149 $ 120
Mar 6, 6 AM $ 0.0₆308
+0.08%
$ 307,529 $ 631
Mar 5, 11 PM $ 0.0₆273
+0.00%
$ 272,760 $ 290
Mar 3, 4 AM $ 0.0₆266
+0.00%
$ 266,365 $ 1,853
Mar 2, 10 PM $ 0.0₆198
-2.60%
$ 197,806 $ 2,043
Mar 1, 1 PM $ 0.0₆218
+0.00%
$ 217,856 $ 331
Feb 25, 7 PM $ 0.0₆174
+0.00%
$ 173,938 $ 6,293
Feb 24, 1 PM $ 0.0₆218
+0.00%
$ 218,330 $ 1,784
Feb 23, 6 PM $ 0.0₆2
+0.00%
$ 200,249 $ 2,122
Feb 23, 12 AM $ 0.0₆242
-4.27%
$ 241,793 $ 2,384
Feb 22, 6 PM $ 0.0₆211
+0.00%
$ 210,664 $ 39
Feb 22, 11 AM $ 0.0₆216
+0.60%
$ 215,935 $ 10,612
Feb 22, 2 AM $ 0.0₆207
+0.00%
$ 207,341 $ 7,693
Feb 21, 8 PM $ 0.0₆27
+0.00%
$ 269,821 $ 2,157
Feb 21, 7 PM $ 0.0₆269
+0.00%
$ 269,068 $ 2,134
Feb 21, 6 PM $ 0.0₆268
+0.10%
$ 267,978 $ 2,120
Feb 21, 5 PM $ 0.0₆271
+1.77%
$ 270,944 $ 2,033
Feb 21, 1 AM $ 0.0₆295
+0.00%
$ 295,297 $ 2,338
Feb 20, 12 AM $ 0.0₆288
+0.00%
$ 287,930 $ 7,606
Feb 19, 11 PM $ 0.0₆334
+0.00%
$ 334,316 $ 5,876
Feb 18, 11 PM $ 0.0₆428
+0.00%
$ 428,055 $ 2,698
Feb 17, 1 PM $ 0.0₆548
+0.00%
$ 548,019 $ 2,226
Feb 17, 7 AM $ 0.0₆477
+0.00%
$ 477,321 $ 718
Feb 16, 2 AM $ 0.0₆468
+0.00%
$ 467,826 $ 781
Feb 16, 1 AM $ 0.0₆466
+0.00%
$ 465,914 $ 678
Feb 14, 1 AM $ 0.0₆474
+0.00%
$ 473,906 $ 1,926
Feb 13, 10 PM $ 0.0₆507
+0.00%
$ 506,641 $ 1,300
Feb 13, 1 PM $ 0.0₆537
+0.00%
$ 536,985 $ 244
Feb 13, 5 AM $ 0.0₆525
+0.00%
$ 524,646 $ 67