Saiko Inu Historical Data

Saiko Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₆967
+3.40%
$ 966,964 $ 257,776
May 23, 11 AM $ 0.0₆934
+7.82%
$ 934,018 $ 256,928
May 23, 5 AM $ 0.0₆946
-3.29%
$ 946,168 $ 280,758
May 23, 4 AM $ 0.0₅102
+4.25%
$ 1.02 million $ 284,357
May 23, 3 AM $ 0.0₆978
+4.72%
$ 978,328 $ 281,854
May 23, 2 AM $ 0.0₆938
-3.61%
$ 938,369 $ 279,820
May 23, 1 AM $ 0.0₆973
+2.17%
$ 973,096 $ 279,353
May 23, 12 AM $ 0.0₆945
+0.24%
$ 945,212 $ 278,112
May 22, 11 PM $ 0.0₆942
+0.71%
$ 942,375 $ 289,817
May 22, 10 PM $ 0.0₆955
+10.69%
$ 955,066 $ 292,775
May 22, 9 PM $ 0.0₆842
+8.04%
$ 841,587 $ 291,595
May 22, 8 PM $ 0.0₆771
-2.32%
$ 771,350 $ 298,575
May 22, 7 PM $ 0.0₆789
-9.04%
$ 788,775 $ 297,577
May 22, 5 PM $ 0.0₆977
+3.30%
$ 977,210 $ 85,636
May 22, 4 PM $ 0.0₆946
+0.68%
$ 945,958 $ 85,726
May 22, 3 PM $ 0.0₆939
+2.66%
$ 939,192 $ 82,149
May 22, 2 PM $ 0.0₆992
+0.38%
$ 992,337 $ 78,289
May 22, 12 PM $ 0.0₅109
+0.80%
$ 1.09 million $ 69,618
May 22, 11 AM $ 0.0₅104
+7.87%
$ 1.04 million $ 68,525
May 22, 10 AM $ 0.0₆96
+0.12%
$ 959,833 $ 67,127
May 22, 7 AM $ 0.0₅105
+0.36%
$ 1.05 million $ 51,411
May 22, 6 AM $ 0.0₅104
+6.92%
$ 1.04 million $ 50,623
May 22, 5 AM $ 0.0₆96
+10.74%
$ 960,498 $ 45,048
May 22, 4 AM $ 0.0₆861
+7.98%
$ 861,264 $ 33,557
May 22, 2 AM $ 0.0₆796
+1.51%
$ 795,811 $ 31,311
May 22, 1 AM $ 0.0₆786
+4.21%
$ 786,431 $ 30,943
May 22, 12 AM $ 0.0₆841
+3.63%
$ 840,978 $ 27,707
May 21, 11 PM $ 0.0₆818
+10.94%
$ 818,171 $ 19,003
May 21, 10 PM $ 0.0₆735
+1.18%
$ 734,922 $ 17,100
May 21, 9 PM $ 0.0₆801
+10.59%
$ 800,885 $ 12,761
May 21, 8 PM $ 0.0₆717
+11.43%
$ 716,817 $ 7,470
May 21, 7 PM $ 0.0₆638
-0.01%
$ 638,004 $ 5,123
May 21, 6 PM $ 0.0₆638
-1.19%
$ 637,518 $ 5,140
May 21, 5 PM $ 0.0₆645
+5.93%
$ 644,804 $ 5,084
May 21, 4 PM $ 0.0₆595
+2.76%
$ 595,049 $ 4,366
May 21, 3 PM $ 0.0₆571
+0.00%
$ 571,484 $ 3,173
May 21, 2 PM $ 0.0₆558
+0.37%
$ 558,404 $ 3,305
May 21, 1 PM $ 0.0₆555
+0.60%
$ 554,804 $ 3,362
May 21, 12 PM $ 0.0₆546
+0.20%
$ 546,383 $ 4,205
May 21, 10 AM $ 0.0₆548
+0.00%
$ 548,418 $ 5,645
May 21, 3 AM $ 0.0₆546
+0.00%
$ 546,475 $ 8,766
May 21, 1 AM $ 0.0₆536
+0.00%
$ 536,243 $ 8,660
May 21, 12 AM $ 0.0₆524
+0.32%
$ 524,471 $ 8,918
May 20, 9 PM $ 0.0₆561
+1.21%
$ 561,439 $ 8,561
May 20, 6 PM $ 0.0₆551
+0.00%
$ 551,421 $ 9,760
May 20, 5 PM $ 0.0₆557
+0.61%
$ 556,665 $ 9,692
May 20, 3 PM $ 0.0₆55
+0.89%
$ 549,645 $ 10,800
May 20, 2 PM $ 0.0₆544
+2.25%
$ 543,939 $ 10,459
May 20, 1 PM $ 0.0₆546
+6.29%
$ 545,549 $ 9,866
May 20, 12 PM $ 0.0₆507
+0.42%
$ 507,002 $ 9,112