Saiko Inu Historical Data

Saiko Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0₆382
+0.00%
$ 382,319 $ 1,953
Jun 29, 8 AM $ 0.0₆384
+0.00%
$ 384,054 $ 1,967
Jun 29, 7 AM $ 0.0₆386
+0.00%
$ 385,982 $ 1,963
Jun 29, 4 AM $ 0.0₆396
-0.11%
$ 396,165 $ 833
Jun 28, 7 PM $ 0.0₆349
+0.00%
$ 349,275 $ 349
Jun 28, 6 PM $ 0.0₆349
+0.00%
$ 348,703 $ 120
Jun 28, 1 PM $ 0.0₆362
+0.00%
$ 361,930 $ 626
Jun 28, 12 PM $ 0.0₆362
+0.00%
$ 361,796 $ 1,278
Jun 28, 4 AM $ 0.0₆36
+0.00%
$ 360,134 $ 4,597
Jun 27, 6 PM $ 0.0₆367
+0.00%
$ 367,107 $ 5,511
Jun 27, 12 PM $ 0.0₆311
+0.00%
$ 311,002 $ 1,058
Jun 27, 3 AM $ 0.0₆318
+0.00%
$ 318,398 $ 2,591
Jun 27, 2 AM $ 0.0₆319
+0.56%
$ 319,208 $ 2,919
Jun 27, 1 AM $ 0.0₆317
+0.00%
$ 317,392 $ 2,915
Jun 26, 9 PM $ 0.0₆317
+6.29%
$ 317,067 $ 2,682
Jun 26, 5 PM $ 0.0₆298
+1.43%
$ 297,853 $ 2,529
Jun 26, 4 PM $ 0.0₆294
+0.00%
$ 294,422 $ 2,411
Jun 26, 12 PM $ 0.0₆284
+2.07%
$ 284,491 $ 2,489
Jun 26, 11 AM $ 0.0₆271
-0.58%
$ 271,234 $ 2,166
Jun 26, 10 AM $ 0.0₆27
-3.67%
$ 269,887 $ 1,638
Jun 26, 4 AM $ 0.0₆276
+0.55%
$ 276,267 $ 1,078
Jun 26, 3 AM $ 0.0₆291
+0.00%
$ 291,063 $ 753
Jun 26, 2 AM $ 0.0₆291
+0.00%
$ 291,111 $ 742
Jun 25, 1 PM $ 0.0₆32
+0.00%
$ 320,228 $ 820
Jun 25, 6 AM $ 0.0₆322
+0.00%
$ 322,467 $ 665
Jun 25, 4 AM $ 0.0₆317
+0.00%
$ 316,929 $ 938
Jun 24, 7 PM $ 0.0₆326
+0.00%
$ 325,701 $ 1,729
Jun 24, 6 AM $ 0.0₆343
+0.00%
$ 343,261 $ 1,913
Jun 23, 11 PM $ 0.0₆317
+0.00%
$ 316,508 $ 554
Jun 23, 7 PM $ 0.0₆317
+0.00%
$ 317,077 $ 355
Jun 23, 6 AM $ 0.0₆326
-1.87%
$ 326,218 $ 854
Jun 23, 5 AM $ 0.0₆332
-0.90%
$ 332,024 $ 849
Jun 23, 3 AM $ 0.0₆339
+0.00%
$ 338,545 $ 822
Jun 22, 10 PM $ 0.0₆339
+0.00%
$ 338,999 $ 3,295
Jun 22, 4 PM $ 0.0₆369
+0.00%
$ 368,866 $ 6,055
Jun 21, 10 PM $ 0.0₆316
+1.11%
$ 316,248 $ 3,403
Jun 21, 3 PM $ 0.0₆399
+0.00%
$ 398,562 $ 1,942
Jun 21, 10 AM $ 0.0₆399
+0.00%
$ 399,437 $ 2,093
Jun 20, 8 PM $ 0.0₆401
+0.00%
$ 401,099 $ 3,159
Jun 20, 7 PM $ 0.0₆401
+0.00%
$ 400,734 $ 3,164
Jun 20, 3 PM $ 0.0₆406
-0.33%
$ 406,296 $ 3,056
Jun 20, 4 AM $ 0.0₆397
+0.00%
$ 397,371 $ 3,548
Jun 20, 3 AM $ 0.0₆39
+0.00%
$ 390,052 $ 3,373
Jun 19, 8 PM $ 0.0₆388
-0.12%
$ 387,749 $ 3,314
Jun 19, 6 PM $ 0.0₆354
-5.85%
$ 353,859 $ 2,444
Jun 19, 5 PM $ 0.0₆375
-0.06%
$ 374,583 $ 1,470
Jun 19, 4 PM $ 0.0₆374
-5.89%
$ 374,451 $ 835
Jun 19, 3 PM $ 0.0₆397
+0.00%
$ 396,898 $ 857
Jun 19, 2 PM $ 0.0₆396
+0.00%
$ 396,397 $ 800
Jun 19, 11 AM $ 0.0₆41
+0.00%
$ 409,689 $ 406