Saiko Inu Historical Data

Saiko Page 5
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₆513
+0.00%
$ 513,270 $ 1,675
Feb 12, 4 AM $ 0.0₆581
-0.69%
$ 581,401 $ 716
Feb 11, 10 PM $ 0.0₆621
+0.05%
$ 621,156 $ 1,413
Feb 11, 7 PM $ 0.0₆591
+0.00%
$ 590,907 $ 891
Feb 11, 6 PM $ 0.0₆589
+0.00%
$ 589,074 $ 806
Feb 9, 11 PM $ 0.0₆654
+0.00%
$ 654,329 $ 1,561
Feb 9, 10 PM $ 0.0₆646
+0.00%
$ 646,094 $ 819
Feb 9, 5 AM $ 0.0₆735
+0.00%
$ 735,195 $ 1,430
Feb 9, 4 AM $ 0.0₆735
+0.00%
$ 735,035 $ 1,433
Feb 8, 11 PM $ 0.0₆704
+0.00%
$ -- $ 1,017
Feb 8, 10 PM $ 0.0₆699
-0.40%
$ 699,037 $ 954
Feb 8, 9 PM $ 0.0₆68
-0.20%
$ 679,694 $ 549
Feb 8, 7 PM $ 0.0₆661
+0.00%
$ 661,106 $ 103
Feb 7, 3 PM $ 0.0₆561
+0.00%
$ 560,996 $ 158
Feb 7, 11 AM $ 0.0₆574
+0.00%
$ 574,389 $ 6,545
Feb 7, 5 AM $ 0.0₆498
+0.00%
$ 497,501 $ 1,784
Feb 7, 3 AM $ 0.0₆486
+0.00%
$ 486,453 $ 3,284
Feb 6, 7 PM $ 0.0₆458
+1.52%
$ 457,960 $ 2,587
Feb 6, 6 PM $ 0.0₆428
-1.94%
$ 427,970 $ 1,476
Feb 5, 11 PM $ 0.0₆381
-0.61%
$ 380,815 $ 5,877
Feb 5, 10 PM $ 0.0₆385
+0.00%
$ 384,831 $ 5,782
Feb 5, 9 PM $ 0.0₆365
+0.00%
$ 364,619 $ 5,664
Feb 5, 8 PM $ 0.0₆368
+5.59%
$ 368,192 $ 5,085
Feb 5, 5 PM $ 0.0₆332
+0.87%
$ 331,972 $ 4,278
Feb 5, 4 PM $ 0.0₆319
+0.00%
$ 319,476 $ 3,628
Feb 4, 9 PM $ 0.0₆477
+0.00%
$ 476,731 $ 4,354
Feb 4, 8 PM $ 0.0₆501
+0.57%
$ 498,628 $ 3,867
Feb 4, 2 PM $ 0.0₆533
+0.00%
$ 532,768 $ 3,093
Feb 4, 11 AM $ 0.0₆571
+0.00%
$ 570,849 $ 2,575
Feb 4, 10 AM $ 0.0₆574
+0.00%
$ 574,119 $ 2,551
Feb 4, 6 AM $ 0.0₆56
+0.00%
$ 560,253 $ 2,257
Feb 4, 3 AM $ 0.0₆537
+0.00%
$ 537,108 $ 3,553
Feb 4, 12 AM $ 0.0₆485
+0.00%
$ 484,927 $ 2,476
Feb 3, 8 PM $ 0.0₆451
+5.51%
$ 450,563 $ 1,280
Feb 1, 6 AM $ 0.0₆546
+0.00%
$ 545,925 $ 359
Feb 1, 5 AM $ 0.0₆548
+0.00%
$ 547,848 $ 358
Feb 1, 3 AM $ 0.0₆553
+0.00%
$ 553,227 $ 3,132
Feb 1, 2 AM $ 0.0₆554
-1.03%
$ 554,292 $ 3,085
Jan 31, 10 PM $ 0.0₆557
+0.00%
$ 556,882 $ 2,845
Jan 31, 9 PM $ 0.0₆55
+0.00%
$ 550,424 $ 2,784
Jan 31, 6 PM $ 0.0₆543
+2.96%
$ 543,356 $ 2,432
Jan 31, 3 PM $ 0.0₆559
+0.00%
$ 558,717 $ 1,937
Jan 29, 4 AM $ 0.0₆809
+0.00%
$ -- $ 3,365
Jan 28, 11 PM $ 0.0₆756
+0.00%
$ 755,746 $ 17,466
Jan 28, 10 PM $ 0.0₆752
+0.00%
$ 751,740 $ 17,354
Jan 28, 9 PM $ 0.0₆702
+0.00%
$ 702,071 $ 16,340
Jan 28, 7 PM $ 0.0₆685
+0.00%
$ 685,008 $ 15,845
Jan 28, 6 PM $ 0.0₆685
-1.29%
$ 685,139 $ 15,821
Jan 28, 8 AM $ 0.0₆762
+0.71%
$ 761,883 $ 12,994
Jan 28, 7 AM $ 0.0₆761
+0.00%
$ -- $ 989