Saiko Inu Historical Data

Saiko Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₆41
+0.00%
$ 409,689 $ 406
Jun 19, 8 AM $ 0.0₆411
+0.13%
$ 411,352 $ 394
Jun 18, 12 AM $ 0.0₆443
+0.00%
$ 442,626 $ 2,485
Jun 17, 3 PM $ 0.0₆475
+0.00%
$ 475,096 $ 1,200
Jun 17, 5 AM $ 0.0₆469
-0.19%
$ 469,442 $ 1,106
Jun 17, 4 AM $ 0.0₆505
+0.00%
$ 505,406 $ 326
Jun 16, 4 AM $ 0.0₆488
+0.00%
$ 487,617 $ 4,155
Jun 16, 3 AM $ 0.0₆491
-1.38%
$ 491,014 $ 3,967
Jun 16, 2 AM $ 0.0₆499
-0.79%
$ 498,539 $ 4,010
Jun 15, 8 PM $ 0.0₆509
-4.92%
$ 509,101 $ 5,602
Jun 15, 7 PM $ 0.0₆544
-1.97%
$ 544,491 $ 5,442
Jun 15, 4 PM $ 0.0₆571
+0.00%
$ 571,127 $ 5,607
Jun 15, 3 PM $ 0.0₆568
+6.78%
$ 567,962 $ 5,600
Jun 15, 9 AM $ 0.0₆453
+0.00%
$ -- $ 2,747
Jun 15, 8 AM $ 0.0₆453
+0.07%
$ 452,509 $ 2,741
Jun 14, 11 PM $ 0.0₆496
+0.00%
$ 495,942 $ 2,813
Jun 14, 10 PM $ 0.0₆494
+6.80%
$ 493,707 $ 2,767
Jun 14, 6 PM $ 0.0₆45
-0.79%
$ 449,998 $ 4,847
Jun 14, 5 PM $ 0.0₆453
-4.70%
$ 453,057 $ 4,653
Jun 14, 12 PM $ 0.0₆475
+0.00%
$ 474,897 $ 6,831
Jun 14, 12 AM $ 0.0₆446
+0.00%
$ 446,232 $ 7,674
Jun 13, 10 PM $ 0.0₆439
+1.61%
$ 439,372 $ 7,532
Jun 13, 5 PM $ 0.0₆427
+1.53%
$ 426,536 $ 4,410
Jun 13, 10 AM $ 0.0₆519
+2.83%
$ 518,755 $ 2,130
Jun 13, 9 AM $ 0.0₆504
+0.00%
$ 504,021 $ 1,735
Jun 13, 5 AM $ 0.0₆508
+0.00%
$ 507,980 $ 1,937
Jun 13, 2 AM $ 0.0₆511
-0.23%
$ 510,756 $ 1,945
Jun 12, 6 PM $ 0.0₆479
+0.00%
$ -- $ 2,135
Jun 12, 5 PM $ 0.0₆479
+0.00%
$ 479,306 $ 2,217
Jun 12, 4 PM $ 0.0₆478
+0.00%
$ 477,896 $ 2,389
Jun 12, 3 PM $ 0.0₆483
+1.65%
$ 483,438 $ 2,388
Jun 12, 10 AM $ 0.0₆486
+0.00%
$ 485,928 $ 2,271
Jun 12, 9 AM $ 0.0₆486
+0.00%
$ 486,441 $ 2,251
Jun 11, 9 PM $ 0.0₆487
+0.00%
$ 486,593 $ 3,137
Jun 11, 8 PM $ 0.0₆49
+7.33%
$ 489,668 $ 3,129
Jun 11, 6 PM $ 0.0₆455
-1.40%
$ 454,917 $ 2,309
Jun 11, 5 PM $ 0.0₆444
+0.61%
$ 443,779 $ 3,212
Jun 11, 4 PM $ 0.0₆441
-0.36%
$ 440,933 $ 3,154
Jun 11, 2 PM $ 0.0₆45
+0.00%
$ 449,594 $ 4,189
Jun 11, 6 AM $ 0.0₆455
+0.32%
$ 454,584 $ 4,504
Jun 11, 5 AM $ 0.0₆454
+0.00%
$ 454,411 $ 4,470
Jun 11, 2 AM $ 0.0₆45
-0.01%
$ 449,959 $ 4,684
Jun 10, 8 PM $ 0.0₆482
+0.00%
$ 481,952 $ 4,860
Jun 10, 7 PM $ 0.0₆489
+0.00%
$ 489,327 $ 4,735
Jun 10, 5 PM $ 0.0₆458
+0.70%
$ 457,948 $ 5,819
Jun 10, 2 PM $ 0.0₆496
+0.00%
$ 496,164 $ 11,827
Jun 10, 1 PM $ 0.0₆497
-0.71%
$ 497,398 $ 11,840
Jun 10, 9 AM $ 0.0₆502
+0.00%
$ 501,824 $ 13,194
Jun 10, 4 AM $ 0.0₆508
+0.00%
$ 507,994 $ 15,179
Jun 9, 10 PM $ 0.0₆492
+0.00%
$ 491,614 $ 16,970