Saiko Inu Historical Data

Saiko Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₆542
-1.38%
$ 542,200 $ 8,234
May 20, 10 AM $ 0.0₆541
+7.07%
$ 540,652 $ 7,865
May 20, 9 AM $ 0.0₆505
+2.85%
$ 505,258 $ 7,075
May 20, 8 AM $ 0.0₆486
+1.40%
$ 486,161 $ 4,807
May 20, 4 AM $ 0.0₆471
+0.00%
$ 471,438 $ 3,987
May 20, 3 AM $ 0.0₆471
+0.20%
$ 471,375 $ 3,975
May 20, 2 AM $ 0.0₆47
+0.79%
$ 469,759 $ 3,916
May 20, 12 AM $ 0.0₆441
+0.00%
$ 441,497 $ 3,291
May 19, 11 PM $ 0.0₆441
+0.00%
$ 440,892 $ 2,952
May 19, 8 PM $ 0.0₆467
+0.03%
$ 466,806 $ 2,840
May 19, 7 PM $ 0.0₆435
+0.00%
$ 435,469 $ 1,657
May 19, 6 PM $ 0.0₆434
-0.25%
$ 434,388 $ 1,636
May 19, 5 PM $ 0.0₆431
+2.58%
$ 431,039 $ 1,542
May 19, 4 PM $ 0.0₆403
-3.72%
$ 402,869 $ 843
May 18, 7 AM $ 0.0₆408
+0.00%
$ 407,553 $ 1,394
May 18, 3 AM $ 0.0₆416
+0.00%
$ 415,725 $ 2,236
May 18, 1 AM $ 0.0₆414
+0.00%
$ 413,524 $ 3,428
May 18, 12 AM $ 0.0₆423
+0.00%
$ 422,546 $ 3,420
May 17, 10 PM $ 0.0₆425
-0.02%
$ 425,321 $ 3,500
May 17, 7 PM $ 0.0₆434
+0.00%
$ 433,591 $ 4,590
May 17, 6 PM $ 0.0₆431
+0.13%
$ 430,662 $ 4,685
May 17, 1 PM $ 0.0₆43
+0.00%
$ 430,030 $ 5,016
May 17, 6 AM $ 0.0₆446
+0.00%
$ 446,222 $ 4,383
May 17, 4 AM $ 0.0₆462
+0.00%
$ 461,985 $ 3,666
May 17, 3 AM $ 0.0₆459
+0.48%
$ 459,499 $ 3,610
May 17, 2 AM $ 0.0₆458
+1.05%
$ 457,684 $ 3,467
May 17, 1 AM $ 0.0₆452
+3.98%
$ 452,245 $ 3,450
May 16, 10 PM $ 0.0₆435
+2.49%
$ 435,370 $ 2,644
May 16, 9 PM $ 0.0₆441
+2.12%
$ 440,690 $ 1,993
May 16, 5 PM $ 0.0₆409
-0.78%
$ 408,968 $ 1,474
May 16, 4 PM $ 0.0₆409
+1.11%
$ 409,153 $ 2,032
May 16, 12 PM $ 0.0₆404
+0.00%
$ 403,940 $ 3,661
May 16, 9 AM $ 0.0₆414
+0.00%
$ 413,811 $ 3,511
May 16, 4 AM $ 0.0₆41
+0.00%
$ 409,721 $ 3,469
May 15, 2 PM $ 0.0₆383
-3.51%
$ 383,183 $ 1,584
May 15, 9 AM $ 0.0₆425
+0.00%
$ 424,860 $ 824
May 14, 8 PM $ 0.0₆437
+0.00%
$ 436,803 $ 783
May 14, 7 PM $ 0.0₆44
+0.00%
$ 439,606 $ 721
May 14, 6 PM $ 0.0₆447
-2.27%
$ 446,606 $ 355
May 14, 10 AM $ 0.0₆449
+0.00%
$ 448,714 $ 1,232
May 13, 12 PM $ 0.0₆483
+0.00%
$ 482,931 $ 6,910
May 13, 9 AM $ 0.0₆466
+4.51%
$ 465,808 $ 5,720
May 13, 8 AM $ 0.0₆447
+0.00%
$ 446,620 $ 3,584
May 13, 7 AM $ 0.0₆433
-0.87%
$ 432,802 $ 2,254
May 13, 6 AM $ 0.0₆445
-0.05%
$ 444,585 $ 2,010
May 13, 2 AM $ 0.0₆439
+0.00%
$ 439,317 $ 2,003
May 13, 1 AM $ 0.0₆44
+3.15%
$ 439,842 $ 1,634
May 12, 10 PM $ 0.0₆418
-0.55%
$ 418,133 $ 2,271
May 12, 9 PM $ 0.0₆401
+1.95%
$ 400,713 $ 1,677
May 12, 11 AM $ 0.0₆397
+0.00%
$ 397,220 $ 1,759