Saiko Inu Historical Data

Saiko Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₆492
+0.00%
$ 491,614 $ 16,970
Jun 9, 4 PM $ 0.0₆417
-0.29%
$ 416,904 $ 10,740
Jun 9, 2 PM $ 0.0₆468
+0.00%
$ 467,876 $ 7,409
Jun 9, 1 PM $ 0.0₆464
+0.00%
$ 463,667 $ 8,073
Jun 9, 10 AM $ 0.0₆442
+1.54%
$ 441,597 $ 6,577
Jun 9, 3 AM $ 0.0₆52
+0.22%
$ -- $ 8,305
Jun 9, 2 AM $ 0.0₆521
-2.44%
$ 520,988 $ 7,977
Jun 9, 1 AM $ 0.0₆521
-3.49%
$ 520,541 $ 7,262
Jun 9, 12 AM $ 0.0₆543
-3.16%
$ 543,343 $ 7,038
Jun 8, 11 PM $ 0.0₆559
+3.34%
$ 559,062 $ 7,406
Jun 8, 9 PM $ 0.0₆532
+0.00%
$ 531,757 $ 7,535
Jun 8, 8 PM $ 0.0₆53
+0.16%
$ 529,922 $ 7,417
Jun 8, 7 PM $ 0.0₆516
-2.97%
$ 515,543 $ 7,230
Jun 8, 6 PM $ 0.0₆532
+1.66%
$ 531,541 $ 6,637
Jun 8, 4 PM $ 0.0₆53
-0.67%
$ 529,648 $ 6,799
Jun 8, 3 PM $ 0.0₆528
+0.00%
$ 528,085 $ 6,720
Jun 8, 2 PM $ 0.0₆528
+6.28%
$ 527,834 $ 9,047
Jun 8, 1 PM $ 0.0₆497
-0.48%
$ 496,561 $ 8,418
Jun 8, 9 AM $ 0.0₆49
+0.00%
$ 489,698 $ 10,085
Jun 8, 8 AM $ 0.0₆49
+0.04%
$ 490,225 $ 10,094
Jun 8, 7 AM $ 0.0₆489
-4.66%
$ 489,054 $ 9,542
Jun 8, 6 AM $ 0.0₆514
-0.30%
$ 513,856 $ 9,525
Jun 8, 3 AM $ 0.0₆463
+0.00%
$ 462,994 $ 6,047
Jun 8, 12 AM $ 0.0₆446
+6.75%
$ 445,872 $ 5,925
Jun 7, 11 PM $ 0.0₆417
-5.35%
$ 416,637 $ 5,367
Jun 7, 9 PM $ 0.0₆429
-1.50%
$ 429,022 $ 4,771
Jun 7, 8 PM $ 0.0₆429
+0.00%
$ 429,431 $ 4,921
Jun 7, 7 PM $ 0.0₆431
-1.22%
$ 431,394 $ 4,891
Jun 7, 6 PM $ 0.0₆437
+0.23%
$ 437,354 $ 4,929
Jun 7, 3 PM $ 0.0₆441
-0.13%
$ 440,882 $ 3,088
Jun 7, 2 PM $ 0.0₆442
+1.12%
$ 442,271 $ 3,087
Jun 7, 1 PM $ 0.0₆437
-4.90%
$ 437,009 $ 2,605
Jun 7, 11 AM $ 0.0₆456
-10.58%
$ 456,424 $ 2,225
Jun 7, 2 AM $ 0.0₆495
+0.00%
$ 495,249 $ 2,075
Jun 6, 11 PM $ 0.0₆485
-0.01%
$ 485,122 $ 2,025
Jun 6, 10 PM $ 0.0₆485
+0.00%
$ 484,887 $ 2,134
Jun 6, 9 PM $ 0.0₆475
+0.00%
$ 474,936 $ 3,082
Jun 6, 8 PM $ 0.0₆473
+0.00%
$ 473,304 $ 2,742
Jun 6, 5 PM $ 0.0₆493
+0.00%
$ 493,119 $ 6,991
Jun 6, 3 PM $ 0.0₆494
+0.00%
$ 493,686 $ 7,558
Jun 6, 11 AM $ 0.0₆536
+5.70%
$ 535,839 $ 9,922
Jun 6, 10 AM $ 0.0₆512
+0.00%
$ 511,660 $ 9,426
Jun 6, 8 AM $ 0.0₆515
+0.00%
$ 515,083 $ 10,375
Jun 6, 7 AM $ 0.0₆516
-1.30%
$ 516,256 $ 10,329
Jun 6, 3 AM $ 0.0₆523
-0.67%
$ 522,866 $ 12,340
Jun 5, 11 PM $ 0.0₆533
-0.52%
$ 532,736 $ 13,568
Jun 5, 10 PM $ 0.0₆534
+4.77%
$ 533,635 $ 13,048
Jun 5, 9 PM $ 0.0₆51
+4.49%
$ 510,142 $ 13,288
Jun 5, 8 PM $ 0.0₆487
+3.68%
$ 487,340 $ 15,997
Jun 5, 7 PM $ 0.0₆464
+0.00%
$ 464,333 $ 12,389