Saiko Inu Historical Data

Saiko Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₆4
+0.00%
$ 399,752 $ 2,356
May 12, 1 AM $ 0.0₆396
+0.00%
$ 396,473 $ 1,522
May 11, 6 PM $ 0.0₆383
+0.76%
$ 383,276 $ 1,523
May 11, 6 AM $ 0.0₆377
+0.00%
$ -- $ 13,405
May 10, 3 PM $ 0.0₆384
-5.65%
$ 384,332 $ 15,020
May 10, 2 PM $ 0.0₆404
+0.77%
$ 403,745 $ 3,449
May 10, 11 AM $ 0.0₆41
+0.00%
$ 410,500 $ 3,104
May 10, 8 AM $ 0.0₆419
-0.33%
$ 418,979 $ 2,311
May 10, 4 AM $ 0.0₆396
+0.00%
$ 396,331 $ 1,887
May 10, 2 AM $ 0.0₆376
+0.00%
$ 376,417 $ 2,103
May 10, 1 AM $ 0.0₆374
-10.64%
$ 373,651 $ 1,409
May 9, 3 AM $ 0.0₆437
-0.27%
$ 437,366 $ 2,624
May 9, 1 AM $ 0.0₆429
+0.00%
$ 429,014 $ 1,809
May 8, 9 PM $ 0.0₆412
-0.14%
$ 411,909 $ 1,744
May 8, 8 PM $ 0.0₆408
+0.00%
$ 408,349 $ 1,623
May 8, 7 PM $ 0.0₆407
+0.69%
$ 407,121 $ 1,064
May 8, 6 PM $ 0.0₆424
-3.20%
$ 423,657 $ 945
May 8, 1 PM $ 0.0₆437
+0.00%
$ 436,575 $ 409
May 7, 11 PM $ 0.0₆449
+0.00%
$ 449,131 $ 821
May 7, 12 AM $ 0.0₆439
-0.57%
$ 439,412 $ 5,603
May 6, 11 PM $ 0.0₆441
+0.00%
$ 440,569 $ 4,777
May 6, 3 PM $ 0.0₆421
+0.00%
$ 421,454 $ 5,064
May 6, 2 PM $ 0.0₆427
+0.00%
$ 426,697 $ 4,976
May 6, 3 AM $ 0.0₆448
+0.00%
$ 448,393 $ 4,606
May 6, 2 AM $ 0.0₆424
+3.87%
$ 424,175 $ 2,732
May 5, 6 PM $ 0.0₆389
+0.14%
$ 389,434 $ 3,579
May 5, 4 PM $ 0.0₆391
-6.77%
$ 390,636 $ 4,921
May 5, 3 PM $ 0.0₆402
+0.00%
$ 401,728 $ 3,509
May 5, 11 AM $ 0.0₆409
+1.18%
$ 409,088 $ 7,282
May 4, 8 PM $ 0.0₆402
-8.32%
$ 401,881 $ 18,391
May 4, 6 PM $ 0.0₆44
+0.00%
$ 440,134 $ 17,317
May 4, 5 PM $ 0.0₆448
+0.00%
$ 447,986 $ 17,119
May 4, 3 PM $ 0.0₆431
-2.44%
$ 430,574 $ 16,598
May 4, 2 PM $ 0.0₆439
+9.58%
$ 439,363 $ 15,939
May 4, 12 PM $ 0.0₆395
+0.00%
$ 395,274 $ 26,649
May 4, 8 AM $ 0.0₆411
+0.00%
$ 410,570 $ 26,634
May 4, 4 AM $ 0.0₆394
+0.00%
$ 393,994 $ 23,832
May 4, 2 AM $ 0.0₆404
-10.00%
$ 403,954 $ 18,510
May 3, 10 PM $ 0.0₆448
+0.00%
$ 447,970 $ 16,881
May 3, 9 PM $ 0.0₆447
+0.00%
$ 447,178 $ 16,770
May 3, 12 PM $ 0.0₆577
-0.62%
$ 577,297 $ 1,606
May 3, 7 AM $ 0.0₆551
+0.43%
$ 550,960 $ 1,835
May 2, 9 PM $ 0.0₆521
+0.00%
$ 521,245 $ 2,798
May 2, 3 PM $ 0.0₆526
-1.46%
$ 525,954 $ 4,567
May 2, 1 AM $ 0.0₆574
+3.36%
$ 574,368 $ 11,076
May 1, 11 PM $ 0.0₆559
+0.00%
$ 558,846 $ 11,456
May 1, 9 PM $ 0.0₆569
+0.00%
$ 568,953 $ 10,567
May 1, 7 PM $ 0.0₆583
+0.00%
$ 582,739 $ 9,658
May 1, 6 PM $ 0.0₆601
+0.30%
$ 601,146 $ 9,520
May 1, 5 PM $ 0.0₆595
+0.00%
$ 595,344 $ 9,478