Saiko Inu Historical Data

Saiko Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₆595
+0.00%
$ 595,344 $ 9,478
May 1, 4 PM $ 0.0₆584
+0.00%
$ 583,776 $ 9,474
May 1, 2 PM $ 0.0₆627
-0.23%
$ 626,548 $ 11,888
May 1, 1 PM $ 0.0₆627
-7.90%
$ 626,841 $ 10,108
May 1, 9 AM $ 0.0₆688
+0.00%
$ 688,428 $ 8,319
May 1, 8 AM $ 0.0₆686
+0.00%
$ 686,445 $ 8,603
May 1, 7 AM $ 0.0₆696
-0.21%
$ 696,141 $ 8,502
May 1, 3 AM $ 0.0₆698
-3.70%
$ 697,580 $ 8,282
May 1, 2 AM $ 0.0₆721
+0.00%
$ 721,332 $ 8,452
May 1, 1 AM $ 0.0₆722
-2.10%
$ 722,304 $ 8,830
May 1, 12 AM $ 0.0₆763
+0.56%
$ 762,914 $ 8,094
Apr 30, 11 PM $ 0.0₆765
+0.00%
$ 765,461 $ 10,026
Apr 30, 8 PM $ 0.0₆774
+0.56%
$ 774,058 $ 11,538
Apr 30, 7 PM $ 0.0₆757
+0.28%
$ 756,861 $ 11,248
Apr 30, 6 PM $ 0.0₆742
+0.22%
$ 742,494 $ 11,049
Apr 30, 5 PM $ 0.0₆739
-1.96%
$ 739,101 $ 12,133
Apr 30, 4 PM $ 0.0₆795
+1.76%
$ 795,297 $ 11,248
Apr 30, 3 PM $ 0.0₆758
-6.20%
$ 757,779 $ 9,556
Apr 30, 1 PM $ 0.0₆801
+0.00%
$ 801,052 $ 8,449
Apr 30, 12 PM $ 0.0₆796
+4.85%
$ 795,876 $ 7,744
Apr 30, 11 AM $ 0.0₆765
-0.06%
$ 764,986 $ 7,968
Apr 30, 9 AM $ 0.0₆714
+0.00%
$ 714,197 $ 7,869
Apr 30, 8 AM $ 0.0₆733
+0.00%
$ 732,688 $ 8,752
Apr 30, 6 AM $ 0.0₆734
+0.00%
$ 733,940 $ 9,981
Apr 30, 5 AM $ 0.0₆742
+0.00%
$ 742,318 $ 9,868
Apr 30, 4 AM $ 0.0₆748
-0.49%
$ 748,195 $ 9,860
Apr 30, 3 AM $ 0.0₆752
+0.00%
$ 751,900 $ 10,632
Apr 30, 2 AM $ 0.0₆75
-1.95%
$ 749,792 $ 13,532
Apr 30, 1 AM $ 0.0₆76
+0.00%
$ 759,878 $ 15,320
Apr 30, 12 AM $ 0.0₆761
+3.35%
$ 761,116 $ 14,958
Apr 29, 11 PM $ 0.0₆735
+4.67%
$ 734,722 $ 15,557
Apr 29, 10 PM $ 0.0₆683
+2.29%
$ 682,783 $ 13,816
Apr 29, 9 PM $ 0.0₆667
+1.92%
$ 667,478 $ 12,829
Apr 29, 8 PM $ 0.0₆65
+0.00%
$ 650,428 $ 12,474
Apr 29, 6 PM $ 0.0₆656
+0.00%
$ 655,888 $ 13,641
Apr 29, 5 PM $ 0.0₆647
+0.57%
$ 647,202 $ 12,792
Apr 29, 1 PM $ 0.0₆654
+0.00%
$ 654,409 $ 18,212
Apr 29, 12 PM $ 0.0₆65
+0.00%
$ 650,413 $ 18,191
Apr 29, 10 AM $ 0.0₆668
+5.13%
$ 667,546 $ 18,558
Apr 29, 9 AM $ 0.0₆63
+0.76%
$ 629,691 $ 17,938
Apr 29, 8 AM $ 0.0₆624
-2.51%
$ 623,540 $ 17,563
Apr 29, 2 AM $ 0.0₆582
+9.66%
$ 582,493 $ 11,512
Apr 29, 1 AM $ 0.0₆53
+4.19%
$ 529,875 $ 9,800
Apr 29, 12 AM $ 0.0₆473
+0.00%
$ 472,868 $ 8,345
Apr 28, 11 PM $ 0.0₆467
+0.75%
$ 466,870 $ 8,214
Apr 28, 4 PM $ 0.0₆342
-4.76%
$ 341,609 $ 4,002
Apr 28, 3 PM $ 0.0₆357
-6.74%
$ 356,795 $ 3,397
Apr 28, 2 PM $ 0.0₆375
-0.25%
$ 375,418 $ 2,034
Apr 28, 12 PM $ 0.0₆373
-3.98%
$ 373,137 $ 1,585
Apr 28, 11 AM $ 0.0₆39
+0.00%
$ 389,585 $ 1,567