Saiko Inu Historical Data

Saiko Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₆455
-3.38%
$ 455,289 $ 12,180
Jun 5, 5 PM $ 0.0₆472
+0.00%
$ 472,151 $ 11,574
Jun 5, 3 PM $ 0.0₆459
+0.00%
$ 459,278 $ 11,562
Jun 5, 1 PM $ 0.0₆494
+10.85%
$ 493,926 $ 10,682
Jun 5, 12 PM $ 0.0₆469
+0.00%
$ 468,553 $ 13,072
Jun 5, 10 AM $ 0.0₆476
+0.65%
$ 475,814 $ 13,682
Jun 5, 8 AM $ 0.0₆47
-7.26%
$ 470,115 $ 13,542
Jun 5, 7 AM $ 0.0₆502
+4.48%
$ 502,164 $ 12,847
Jun 5, 5 AM $ 0.0₆491
+4.86%
$ 490,570 $ 11,989
Jun 4, 9 PM $ 0.0₆563
-2.12%
$ 562,621 $ 12,063
Jun 4, 7 PM $ 0.0₆591
-0.57%
$ 591,365 $ 11,364
Jun 4, 6 PM $ 0.0₆595
+0.00%
$ 594,607 $ 11,250
Jun 4, 5 PM $ 0.0₆594
+0.00%
$ 593,748 $ 11,197
Jun 4, 4 PM $ 0.0₆595
+6.65%
$ 594,915 $ 10,550
Jun 4, 3 PM $ 0.0₆56
+0.78%
$ 559,514 $ 10,695
Jun 4, 2 PM $ 0.0₆556
-2.76%
$ 555,837 $ 11,450
Jun 4, 1 PM $ 0.0₆569
-1.47%
$ 569,438 $ 11,364
Jun 4, 12 PM $ 0.0₆594
+9.64%
$ 594,354 $ 7,840
Jun 4, 11 AM $ 0.0₆548
+0.00%
$ 547,682 $ 7,852
Jun 4, 10 AM $ 0.0₆547
+0.00%
$ 546,726 $ 7,947
Jun 4, 5 AM $ 0.0₆554
-8.59%
$ 554,178 $ 8,106
Jun 4, 4 AM $ 0.0₆608
+0.34%
$ 608,334 $ 7,466
Jun 4, 3 AM $ 0.0₆605
+3.74%
$ 605,412 $ 7,446
Jun 4, 1 AM $ 0.0₆587
+1.54%
$ 586,555 $ 7,628
Jun 4, 12 AM $ 0.0₆572
+1.42%
$ 571,566 $ 7,425
Jun 3, 10 PM $ 0.0₆568
+6.96%
$ 568,202 $ 7,633
Jun 3, 9 PM $ 0.0₆536
-4.46%
$ 536,382 $ 7,856
Jun 3, 8 PM $ 0.0₆53
-1.87%
$ 529,869 $ 6,939
Jun 3, 4 PM $ 0.0₆493
-3.27%
$ 493,420 $ 8,067
Jun 3, 3 PM $ 0.0₆513
+6.71%
$ 512,984 $ 7,915
Jun 3, 2 PM $ 0.0₆476
-0.01%
$ 476,253 $ 7,112
Jun 3, 12 PM $ 0.0₆472
+3.63%
$ 472,359 $ 7,072
Jun 3, 9 AM $ 0.0₆45
+0.02%
$ 449,969 $ 5,510
Jun 3, 8 AM $ 0.0₆45
-0.06%
$ 450,110 $ 5,502
Jun 3, 7 AM $ 0.0₆45
+0.28%
$ 449,600 $ 5,495
Jun 3, 6 AM $ 0.0₆447
+0.76%
$ 446,773 $ 5,443
Jun 3, 5 AM $ 0.0₆443
+1.74%
$ 443,338 $ 5,387
Jun 3, 4 AM $ 0.0₆434
+0.00%
$ 434,244 $ 5,289
Jun 3, 2 AM $ 0.0₆436
-4.33%
$ 435,768 $ 5,540
Jun 3, 1 AM $ 0.0₆451
+0.00%
$ 451,202 $ 5,359
Jun 3, 12 AM $ 0.0₆45
-9.12%
$ 449,975 $ 5,379
Jun 2, 10 PM $ 0.0₆501
+4.54%
$ 501,496 $ 4,514
Jun 2, 9 PM $ 0.0₆488
+6.22%
$ 487,562 $ 4,395
Jun 2, 8 PM $ 0.0₆454
+0.93%
$ 454,298 $ 3,806
Jun 2, 7 PM $ 0.0₆455
-8.30%
$ 455,383 $ 3,506
Jun 2, 6 PM $ 0.0₆493
-2.66%
$ 492,755 $ 2,435
Jun 2, 5 PM $ 0.0₆505
-5.43%
$ 504,969 $ 2,228
Jun 2, 11 AM $ 0.0₆546
-0.24%
$ 546,437 $ 7,791
Jun 2, 6 AM $ 0.0₆549
+0.00%
$ 548,665 $ 7,867
Jun 2, 4 AM $ 0.0₆554
+0.06%
$ 553,695 $ 7,893