Saiko Inu Historical Data

Saiko Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₆39
+0.29%
$ 389,854 $ 7,124
Apr 27, 4 PM $ 0.0₆385
+0.00%
$ 384,803 $ 10,172
Apr 27, 3 PM $ 0.0₆39
+0.00%
$ 390,360 $ 10,209
Apr 27, 8 AM $ 0.0₆385
+3.52%
$ 384,753 $ 10,210
Apr 26, 10 PM $ 0.0₆436
+0.00%
$ 436,391 $ 3,753
Apr 26, 8 PM $ 0.0₆434
+0.24%
$ 434,189 $ 3,659
Apr 26, 6 PM $ 0.0₆425
+0.00%
$ 425,257 $ 3,562
Apr 26, 5 PM $ 0.0₆423
+0.15%
$ 422,651 $ 3,477
Apr 26, 4 PM $ 0.0₆415
+0.00%
$ 415,164 $ 431
Apr 26, 12 AM $ 0.0₆411
+0.09%
$ 410,938 $ 1,751
Apr 25, 10 PM $ 0.0₆413
+0.00%
$ 412,640 $ 2,114
Apr 25, 9 PM $ 0.0₆413
+0.00%
$ 413,231 $ 2,090
Apr 25, 8 PM $ 0.0₆413
+0.00%
$ 412,724 $ 2,081
Apr 25, 5 PM $ 0.0₆407
+0.00%
$ 407,423 $ 2,179
Apr 25, 11 AM $ 0.0₆412
+0.00%
$ 412,330 $ 2,865
Apr 25, 9 AM $ 0.0₆433
-0.48%
$ 432,914 $ 2,852
Apr 25, 2 AM $ 0.0₆428
+0.00%
$ -- $ 2,645
Apr 25, 1 AM $ 0.0₆438
-0.11%
$ 438,180 $ 2,379
Apr 25, 12 AM $ 0.0₆423
+0.00%
$ 422,805 $ 2,012
Apr 24, 11 PM $ 0.0₆414
+0.00%
$ 414,088 $ 1,587
Apr 24, 5 PM $ 0.0₆395
+0.00%
$ 394,949 $ 4,689
Apr 24, 4 PM $ 0.0₆395
+0.00%
$ 394,949 $ 4,657
Apr 24, 11 AM $ 0.0₆429
+0.00%
$ 428,811 $ 4,660
Apr 23, 4 PM $ 0.0₆459
+0.00%
$ 458,520 $ 3,498
Apr 23, 10 AM $ 0.0₆439
-4.75%
$ 439,295 $ 3,323
Apr 23, 12 AM $ 0.0₆503
+1.81%
$ 503,464 $ 2,314
Apr 22, 11 PM $ 0.0₆5
+0.00%
$ 499,507 $ 2,018
Apr 22, 9 PM $ 0.0₆482
+0.00%
$ 481,541 $ 861
Apr 22, 12 PM $ 0.0₆508
+0.00%
$ 507,810 $ 2,726
Apr 22, 7 AM $ 0.0₆498
+0.00%
$ 497,510 $ 2,653
Apr 21, 9 PM $ 0.0₆498
+0.00%
$ 498,030 $ 2,520
Apr 21, 8 PM $ 0.0₆518
+0.00%
$ 518,166 $ 2,333
Apr 21, 9 AM $ 0.0₆524
+0.00%
$ 524,122 $ 6,028
Apr 21, 5 AM $ 0.0₆513
+0.00%
$ 512,520 $ 6,150
Apr 20, 5 PM $ 0.0₆412
+0.00%
$ 412,368 $ 3,200
Apr 20, 4 PM $ 0.0₆414
+5.39%
$ 413,597 $ 3,145
Apr 20, 3 PM $ 0.0₆388
+5.63%
$ 387,882 $ 2,534
Apr 20, 2 PM $ 0.0₆368
-2.08%
$ 367,512 $ 2,041
Apr 20, 7 AM $ 0.0₆434
+0.00%
$ 433,636 $ 1,387
Apr 19, 11 PM $ 0.0₆445
+0.00%
$ 444,840 $ 2,210
Apr 19, 1 PM $ 0.0₆462
+0.00%
$ 461,868 $ 2,512
Apr 19, 12 PM $ 0.0₆451
+0.00%
$ 451,260 $ 2,241
Apr 19, 11 AM $ 0.0₆441
+0.00%
$ 440,946 $ 2,067
Apr 19, 8 AM $ 0.0₆432
+0.00%
$ 432,270 $ 1,948
Apr 18, 9 PM $ 0.0₆5
+0.00%
$ 499,609 $ 552
Apr 18, 9 AM $ 0.0₆508
+0.00%
$ 507,954 $ 529
Apr 17, 8 PM $ 0.0₆523
+1.38%
$ 523,120 $ 818
Apr 17, 8 AM $ 0.0₆499
+0.00%
$ 499,103 $ 2,067
Apr 17, 7 AM $ 0.0₆506
+0.00%
$ 505,854 $ 1,891
Apr 17, 5 AM $ 0.0₆515
+0.15%
$ 514,920 $ 1,658