Saiko Inu Historical Data

Saiko Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₆518
+0.00%
$ 518,331 $ 2,453
Apr 16, 7 PM $ 0.0₆515
+0.28%
$ 515,153 $ 2,405
Apr 16, 10 AM $ 0.0₆45
+0.00%
$ 449,792 $ 4,669
Apr 16, 9 AM $ 0.0₆45
+0.00%
$ 449,856 $ 4,684
Apr 16, 12 AM $ 0.0₆473
+0.00%
$ 473,323 $ 5,257
Apr 15, 7 PM $ 0.0₆459
+0.24%
$ 458,660 $ 7,998
Apr 15, 3 PM $ 0.0₆461
-1.54%
$ 460,536 $ 9,126
Apr 15, 2 PM $ 0.0₆468
-4.15%
$ 468,011 $ 8,573
Apr 15, 6 AM $ 0.0₆452
+0.00%
$ 451,980 $ 7,160
Apr 14, 9 PM $ 0.0₆407
+0.00%
$ 407,426 $ 6,309
Apr 14, 6 PM $ 0.0₆415
-11.66%
$ 415,070 $ 3,999
Apr 14, 11 AM $ 0.0₆477
+3.59%
$ 476,799 $ 4,233
Apr 13, 11 PM $ 0.0₆501
+0.00%
$ 500,751 $ 1,660
Apr 13, 4 PM $ 0.0₆472
+0.00%
$ 472,125 $ 2,211
Apr 13, 1 PM $ 0.0₆512
+0.00%
$ 511,897 $ 1,274
Apr 12, 8 PM $ 0.0₆511
+0.00%
$ 510,926 $ 827
Apr 11, 8 AM $ 0.0₆506
+0.00%
$ 505,678 $ 3,291
Apr 10, 11 PM $ 0.0₆572
+0.00%
$ 572,271 $ 1,991
Apr 10, 8 PM $ 0.0₆565
+0.00%
$ 564,725 $ 2,484
Apr 9, 7 PM $ 0.0₆679
+0.00%
$ 678,768 $ 2,392
Apr 9, 1 PM $ 0.0₆574
+0.00%
$ 573,804 $ 849
Apr 9, 6 AM $ 0.0₆582
-0.34%
$ 581,878 $ 850
Apr 8, 7 PM $ 0.0₆589
-2.56%
$ 588,563 $ 1,758
Apr 8, 6 PM $ 0.0₆609
+0.00%
$ 609,168 $ 1,322
Apr 8, 9 AM $ 0.0₆613
+0.00%
$ 612,857 $ 2,203
Apr 7, 4 PM $ 0.0₆585
+0.00%
$ 584,655 $ 1,720
Apr 6, 5 PM $ 0.0₆643
+0.00%
$ 642,909 $ 424
Apr 6, 1 PM $ 0.0₆654
+0.00%
$ 653,900 $ 853
Apr 6, 1 AM $ 0.0₆652
+0.00%
$ 651,624 $ 13,492
Apr 5, 10 PM $ 0.0₆621
+0.00%
$ 621,379 $ 14,138
Apr 5, 10 AM $ 0.0₆493
+0.00%
$ 493,144 $ 7,309
Apr 5, 9 AM $ 0.0₆486
+0.00%
$ 485,852 $ 7,183
Apr 5, 8 AM $ 0.0₆485
+2.42%
$ 484,876 $ 5,989
Apr 5, 7 AM $ 0.0₆468
+0.00%
$ 467,629 $ 4,753
Apr 4, 9 PM $ 0.0₆672
+0.00%
$ 672,012 $ 2,129
Apr 4, 12 PM $ 0.0₆694
+0.00%
$ 693,920 $ 6,451
Apr 4, 1 AM $ 0.0₆683
+0.00%
$ 683,154 $ 6,355
Apr 4, 12 AM $ 0.0₆671
+0.00%
$ 670,925 $ 6,156
Apr 3, 11 PM $ 0.0₆684
+0.00%
$ 684,165 $ 5,005
Apr 3, 2 PM $ 0.0₆595
+0.00%
$ 594,916 $ 3,423
Apr 2, 8 PM $ 0.0₆799
+0.00%
$ 798,653 $ 1,249
Apr 1, 10 PM $ 0.0₆759
+0.00%
$ 759,293 $ 955
Apr 1, 4 PM $ 0.0₆763
+0.00%
$ 762,561 $ 808
Apr 1, 2 PM $ 0.0₆746
+0.00%
$ 745,776 $ 1,244
Apr 1, 1 PM $ 0.0₆751
+0.00%
$ 751,423 $ 1,158
Apr 1, 8 AM $ 0.0₆781
+0.36%
$ 780,755 $ 7,850
Mar 31, 11 AM $ 0.0₆928
+0.00%
$ 928,058 $ 10,949
Mar 31, 4 AM $ 0.0₆783
+0.66%
$ 782,584 $ 6,559
Mar 30, 5 PM $ 0.0₆795
+0.00%
$ 795,169 $ 6,236
Mar 30, 4 PM $ 0.0₆767
+0.00%
$ 767,074 $ 6,469