Saiko Inu Historical Data

Saiko
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆591
+0.00%
$ 590,903 $ 10,167
Yesterday, at 11 PM $ 0.0₆591
+0.00%
$ 590,903 $ 10,167
Yesterday, at 10 PM $ 0.0₆591
+0.00%
$ 591,333 $ 9,533
Yesterday, at 7 PM $ 0.0₆563
+0.00%
$ 562,852 $ 10,031
Yesterday, at 6 PM $ 0.0₆56
+0.30%
$ 559,947 $ 10,010
Yesterday, at 5 PM $ 0.0₆585
+0.58%
$ 584,898 $ 9,385
Yesterday, at 4 PM $ 0.0₆583
+0.00%
$ 582,645 $ 9,310
Yesterday, at 1 PM $ 0.0₆582
-4.75%
$ 582,147 $ 10,119
Yesterday, at 8 AM $ 0.0₆628
+0.00%
$ 628,263 $ 4,767
Yesterday, at 4 AM $ 0.0₆641
+0.00%
$ 641,065 $ 4,921
Yesterday, at 3 AM $ 0.0₆641
+0.00%
$ 640,506 $ 4,935
Yesterday, at 2 AM $ 0.0₆633
+3.97%
$ 633,374 $ 4,801
May 31, 9 PM $ 0.0₆664
-0.51%
$ 663,730 $ 2,841
May 31, 8 PM $ 0.0₆649
+2.95%
$ 648,697 $ 2,645
May 31, 5 PM $ 0.0₆629
-0.32%
$ 628,529 $ 3,112
May 31, 4 PM $ 0.0₆63
-1.92%
$ 629,859 $ 3,332
May 31, 3 PM $ 0.0₆636
-3.83%
$ 636,455 $ 3,738
May 31, 2 PM $ 0.0₆664
-1.10%
$ 664,207 $ 3,612
May 31, 1 PM $ 0.0₆672
+0.09%
$ 672,070 $ 3,787
May 31, 12 PM $ 0.0₆671
+0.00%
$ 671,472 $ 5,046
May 31, 11 AM $ 0.0₆671
-1.11%
$ 671,195 $ 6,029
May 31, 7 AM $ 0.0₆677
+0.24%
$ 677,378 $ 19,343
May 31, 2 AM $ 0.0₆678
+2.87%
$ 678,140 $ 25,756
May 31, 1 AM $ 0.0₆679
+0.00%
$ 678,590 $ 24,984
May 31, 12 AM $ 0.0₆69
+0.00%
$ 689,712 $ 24,742
May 30, 6 PM $ 0.0₆7
+6.21%
$ 700,358 $ 34,308
May 30, 5 PM $ 0.0₆646
+0.00%
$ 645,546 $ 42,124
May 30, 4 PM $ 0.0₆645
-5.29%
$ 644,986 $ 42,170
May 30, 3 PM $ 0.0₆689
+0.00%
$ 689,042 $ 46,030
May 30, 2 PM $ 0.0₆679
+2.24%
$ 678,746 $ 45,870
May 30, 1 PM $ 0.0₆664
+4.07%
$ 664,154 $ 45,590
May 30, 12 PM $ 0.0₆638
+6.71%
$ 638,148 $ 44,818
May 30, 11 AM $ 0.0₆604
-2.02%
$ 604,479 $ 44,406
May 30, 9 AM $ 0.0₆655
-2.18%
$ 655,171 $ 38,708
May 30, 8 AM $ 0.0₆67
-5.53%
$ 669,900 $ 34,159
May 30, 7 AM $ 0.0₆713
+1.17%
$ 712,921 $ 31,325
May 30, 6 AM $ 0.0₆705
-4.69%
$ 704,973 $ 31,245
May 30, 5 AM $ 0.0₆739
+1.46%
$ 739,003 $ 30,198
May 30, 4 AM $ 0.0₆729
+3.55%
$ 729,272 $ 29,592
May 30, 3 AM $ 0.0₆708
-4.32%
$ 707,602 $ 30,191
May 29, 11 PM $ 0.0₆815
-0.29%
$ 815,285 $ 28,479
May 29, 8 PM $ 0.0₆704
-6.50%
$ 704,067 $ 22,512
May 29, 7 PM $ 0.0₆77
-2.42%
$ 769,861 $ 20,787
May 29, 6 PM $ 0.0₆838
-7.19%
$ 838,068 $ 14,936
May 29, 4 PM $ 0.0₅103
-1.63%
$ 1.03 million $ 11,693
May 29, 3 PM $ 0.0₅104
+30.59%
$ 1.04 million $ 11,365
May 29, 2 PM $ 0.0₆798
+0.00%
$ 797,794 $ 7,059
May 29, 12 PM $ 0.0₆785
+0.01%
$ 784,585 $ 7,569
May 29, 11 AM $ 0.0₆818
+0.03%
$ 817,854 $ 7,067
May 29, 10 AM $ 0.0₆828
-4.21%
$ 828,066 $ 6,908
Download