MEME SZN Historical Data

MEME SZN
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅761
+0.00%
$ -- $ 376
May 25, 2026 $ 0.0₅672
+1.29%
$ -- $ 11
May 24, 2026 $ 0.0₅66
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅644
-5.96%
$ -- $ 976
May 22, 2026 $ 0.0₅631
-13.82%
$ -- $ 1,062
May 21, 2026 $ 0.0₅663
+0.00%
$ -- $ 1,524
May 20, 2026 $ 0.0₅639
-14.17%
$ -- $ 1,805
May 19, 2026 $ 0.0₅637
-4.97%
$ -- $ 1,383
May 18, 2026 $ 0.0₅735
-2.79%
$ -- $ 1,811
May 17, 2026 $ 0.0₅831
+13.69%
$ -- $ 539
May 16, 2026 $ 0.0₅78
-2.27%
$ -- $ 1,721
May 15, 2026 $ 0.0₅763
-16.34%
$ -- $ 1,986
May 14, 2026 $ 0.0₅916
+31.25%
$ -- $ 4,669
May 13, 2026 $ 0.0₅688
-2.64%
$ -- $ 1,217
May 12, 2026 $ 0.0₅715
-41.28%
$ -- $ 2,384
May 11, 2026 $ 0.0000122
-16.16%
$ -- $ 5,971
May 10, 2026 $ 0.0000145
-12.67%
$ -- $ 3,007
May 9, 2026 $ 0.0000175
+24.10%
$ -- $ 7,571
May 8, 2026 $ 0.0000155
-33.52%
$ -- $ 19,012
May 7, 2026 $ 0.0000232
-59.23%
$ -- $ 33,562
May 6, 2026 $ 0.0000568
+1.11%
$ -- $ 160,587
May 5, 2026 $ 0.0000558
-82.13%
$ -- $ 303,512
May 4, 2026 $ 0.000312
+25.72%
$ -- $ 3.36 million
Download