MEME SZN Historical Data

MEME SZN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₅973
-7.44%
$ -- $ 4,861
May 12, 7 AM $ 0.0000108
-3.13%
$ -- $ 5,318
May 12, 6 AM $ 0.0000107
+0.00%
$ -- $ 5,527
May 12, 5 AM $ 0.0000106
+1.32%
$ -- $ 5,414
May 12, 3 AM $ 0.0000105
+0.00%
$ -- $ 5,398
May 12, 2 AM $ 0.0000107
+0.00%
$ -- $ 5,348
May 12, 1 AM $ 0.0000101
-15.88%
$ -- $ 5,660
May 12, 12 AM $ 0.0000122
+0.00%
$ -- $ 6,163
May 11, 5 PM $ 0.0000122
+0.90%
$ -- $ 5,971
May 11, 4 PM $ 0.0000119
-0.08%
$ -- $ 5,836
May 11, 2 PM $ 0.0000119
-5.10%
$ -- $ 6,406
May 11, 1 PM $ 0.0000126
-4.20%
$ -- $ 6,501
May 11, 12 PM $ 0.0000135
+1.79%
$ -- $ 7,071
May 11, 11 AM $ 0.0000131
+6.14%
$ -- $ 6,758
May 11, 10 AM $ 0.0000122
+0.05%
$ -- $ 6,041
May 11, 9 AM $ 0.0000122
-0.39%
$ -- $ 3,447
May 11, 8 AM $ 0.0000126
+6.48%
$ -- $ 3,460
May 11, 7 AM $ 0.000012
+2.10%
$ -- $ 3,054
May 11, 6 AM $ 0.0000118
-1.37%
$ -- $ 2,608
May 11, 5 AM $ 0.0000114
+0.22%
$ -- $ 2,263
May 11, 3 AM $ 0.0000115
+0.00%
$ -- $ 2,612
May 11, 2 AM $ 0.0000113
-20.25%
$ -- $ 2,615
May 11, 1 AM $ 0.0000142
-2.69%
$ -- $ 2,614
May 11, 12 AM $ 0.0000146
+0.41%
$ -- $ 3,024
May 10, 10 PM $ 0.0000145
-2.11%
$ -- $ 3,007
May 10, 6 PM $ 0.0000149
+8.58%
$ -- $ 2,909
May 10, 5 PM $ 0.0000135
+0.00%
$ -- $ 2,459
May 10, 4 PM $ 0.0000137
-2.59%
$ -- $ 2,455
May 10, 3 PM $ 0.0000139
-2.74%
$ -- $ 3,050
May 10, 2 PM $ 0.0000143
-11.51%
$ -- $ 3,109
May 10, 1 PM $ 0.0000167
+0.13%
$ -- $ 3,018
May 10, 12 PM $ 0.0000168
-0.18%
$ -- $ 3,097
May 10, 11 AM $ 0.0000165
+0.19%
$ -- $ 3,818
May 10, 10 AM $ 0.0000167
+1.31%
$ -- $ 3,778
May 10, 9 AM $ 0.0000162
+1.02%
$ -- $ 3,846
May 10, 8 AM $ 0.0000163
+2.32%
$ -- $ 4,168
May 10, 7 AM $ 0.0000163
-13.60%
$ -- $ 4,786
May 10, 6 AM $ 0.0000158
+0.00%
$ -- $ 4,261
May 10, 5 AM $ 0.0000167
-11.16%
$ -- $ 4,888
May 10, 4 AM $ 0.0000168
-0.66%
$ -- $ 4,355
May 10, 3 AM $ 0.0000172
-13.90%
$ -- $ 4,462
May 10, 2 AM $ 0.0000209
+0.72%
$ -- $ 5,616
May 10, 1 AM $ 0.0000202
+21.85%
$ -- $ 5,250
May 9, 11 PM $ 0.0000175
+0.87%
$ -- $ 7,571
May 9, 10 PM $ 0.0000167
-2.43%
$ -- $ 7,441
May 9, 8 PM $ 0.0000157
-3.85%
$ -- $ 7,068
May 9, 5 PM $ 0.0000152
-1.04%
$ -- $ 7,455
May 9, 4 PM $ 0.0000154
-7.22%
$ -- $ 11,748
May 9, 3 PM $ 0.0000163
-3.78%
$ -- $ 14,983
May 9, 1 PM $ 0.0000199
+0.00%
$ -- $ 17,769