Covesting Historical Data

COV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0233
+0.00%
$ -- $ 259
Mar 2025 $ 0.0115
-24.78%
$ -- $ 29
Feb 2025 $ 0.0163
+0.00%
$ -- $ 35
Jun 2024 $ 0.0385
+1.34%
$ -- $ 0.01
Apr 2024 $ 0.00717
+0.56%
$ -- $ 0
Mar 2024 $ 0.0696
+109.28%
$ -- $ 30
Feb 2024 $ 0.0254
-2.59%
$ -- $ 29
Nov 2023 $ 0.0124
-30.11%
$ -- $ 1
Oct 2023 $ 0.00986
+201.34%
$ -- $ 536
Sep 2023 $ 0.0272
+64.29%
$ -- $ 664
Aug 2023 $ 0.0166
-83.97%
$ 290,194 $ 282,807
Jul 2023 $ 0.105
-26.07%
$ 1.83 million $ 1.97 million
Jun 2023 $ 0.142
-1.52%
$ 2.48 million $ 2.17 million
May 2023 $ 0.144
-4.47%
$ 2.51 million $ 7.46 million
Apr 2023 $ 0.15
+12.93%
$ 2.63 million $ 4.09 million
Mar 2023 $ 0.133
-35.02%
$ 2.33 million $ 3.54 million
Feb 2023 $ 0.205
+15.75%
$ 3.58 million $ 500,725
Jan 2023 $ 0.177
+17.01%
$ 3.1 million $ 544,226
Dec 2022 $ 0.15
-8.27%
$ 2.63 million $ 14.09 million
Nov 2022 $ 0.164
-19.79%
$ 2.87 million $ 3.35 million
Oct 2022 $ 0.204
-8.55%
$ 3.57 million $ 4.19 million
Sep 2022 $ 0.223
+14.01%
$ 3.91 million $ 8.55 million
Aug 2022 $ 0.196
+19.77%
$ 3.43 million $ 729,588
Jul 2022 $ 0.164
+13.09%
$ 2.87 million $ 2.4 million
Jun 2022 $ 0.145
-5.89%
$ 2.53 million $ 5.37 million
May 2022 $ 0.153
-41.33%
$ 2.68 million $ 3.96 million
Apr 2022 $ 0.261
-25.27%
$ 4.56 million $ 5.48 million
Mar 2022 $ 0.348
-2.67%
$ 6.1 million $ 6.65 million
Feb 2022 $ 0.358
-17.36%
$ 6.27 million $ 6.71 million
Jan 2022 $ 0.434
-38.10%
$ 7.59 million $ 8 million
Dec 2021 $ 0.702
+33.97%
$ 12.28 million $ 14.13 million
Nov 2021 $ 0.527
-2.86%
$ 9.23 million $ 16.79 million
Oct 2021 $ 0.543
+38.53%
$ 9.5 million $ 10.94 million
Sep 2021 $ 0.392
-27.68%
$ 6.87 million $ 7.32 million
Aug 2021 $ 0.543
+18.19%
$ 9.51 million $ 6.17 million
Jul 2021 $ 0.431
+6.59%
$ 7.55 million $ 3.15 million
Jun 2021 $ 0.405
-11.90%
$ 7.09 million $ 35.45 million
May 2021 $ 0.369
-48.72%
$ 6.46 million $ 52.41 million
Apr 2021 $ 0.719
-17.61%
$ 12.59 million $ 9.51 million
Mar 2021 $ 0.702
+105.49%
$ 12.28 million $ 5.03 million
Feb 2021 $ 0.341
+6.99%
$ 5.97 million $ 4.44 million
Jan 2021 $ 0.331
-16.55%
$ 5.79 million $ 2.5 million
Dec 2020 $ 0.396
-27.07%
$ 6.94 million $ 2.21 million
Nov 2020 $ 0.552
+4.48%
$ 9.65 million $ 1.69 million
Oct 2020 $ 0.528
+161.50%
$ 9.24 million $ 602,095
Sep 2020 $ 0.202
-39.08%
$ 3.53 million $ 483,178
Aug 2020 $ 0.332
-4.19%
$ 5.8 million $ 1.36 million
Jul 2020 $ 0.346
+78.41%
$ 6.06 million $ 398,125
Jun 2020 $ 0.194
-13.81%
$ 3.4 million $ 1.03 million
May 2020 $ 0.225
+104.03%
$ 3.94 million $ 1.27 million
Download