Coinranking
Covesting Historical Data
COV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.0233 | +0.00% | ||
| Mar 13, 2025 | $0.0115 | +0.00% | ||
| Mar 5, 2025 | $0.0152 | +0.00% | ||
| Feb 26, 2025 | $0.0163 | +0.00% | ||
| Jun 5, 2024 | $0.0385 | +1.20% | ||
| Jun 4, 2024 | $0.0381 | +0.19% | ||
| Apr 11, 2024 | $0.00717 | -1.24% | ||
| Apr 10, 2024 | $0.00726 | +1.84% | ||
| Mar 26, 2024 | $0.0696 | +1.55% | ||
| Mar 25, 2024 | $0.0685 | +105.22% | ||
| Mar 22, 2024 | $0.00703 | -1.81% | ||
| Mar 21, 2024 | $0.00716 | -1.17% | ||
| Mar 15, 2024 | $0.0338 | -4.81% | ||
| Mar 14, 2024 | $0.0355 | -1.53% | ||
| Mar 7, 2024 | $0.0335 | +2.24% | ||
| Mar 6, 2024 | $0.0328 | -1.18% | ||
| Feb 21, 2024 | $0.0254 | -2.61% | ||
| Feb 20, 2024 | $0.0261 | +0.06% | ||
| Nov 20, 2023 | $0.0124 | +0.51% | ||
| Nov 19, 2023 | $0.0123 | -0.06% | ||
| Nov 10, 2023 | $0.0185 | +1.26% | ||
| Nov 9, 2023 | $0.0183 | +3.13% | ||
| Nov 8, 2023 | $0.0178 | +0.56% | ||
| Oct 22, 2023 | $0.00986 | -0.11% | ||
| Oct 21, 2023 | $0.00986 | -88.89% | ||
| Oct 15, 2023 | $0.041 | +1.24% | ||
| Oct 14, 2023 | $0.0405 | +0.14% | ||
| Oct 8, 2023 | $0.0281 | +0.60% | ||
| Oct 7, 2023 | $0.028 | -0.90% | ||
| Oct 6, 2023 | $0.0282 | +765.37% | ||
| Oct 5, 2023 | $0.00326 | -0.36% | ||
| Sep 30, 2023 | $0.0272 | +0.23% | ||
| Sep 29, 2023 | $0.0272 | +259.05% | ||
| Sep 28, 2023 | $0.00757 | -0.23% | ||
| Sep 25, 2023 | $0.0074 | +0.06% | ||
| Sep 24, 2023 | $0.0074 | +130.06% | ||
| Sep 23, 2023 | $0.0269 | +0.05% | ||
| Sep 22, 2023 | $0.0269 | -0.02% | ||
| Sep 21, 2023 | $0.00634 | -2.10% | ||
| Sep 20, 2023 | $0.0316 | -2.88% | ||
| Sep 19, 2023 | $0.0325 | -84.86% | ||
| Sep 2, 2023 | $0.0164 | +0.10% | ||
| Sep 1, 2023 | $0.0164 | -1.07% | ||
| Aug 31, 2023 | $0.0166 | -3.68% | ||
| Aug 28, 2023 | $0.021 | -0.16% | ||
| Aug 27, 2023 | $0.021 | -11.53% | ||
| Aug 15, 2023 | $0.0235 | -0.17% | ||
| Aug 14, 2023 | $0.0236 | -35.62% | ||
| Aug 13, 2023 | $0.0366 | -0.51% | ||
| Aug 12, 2023 | $0.0485 | +0.06% | ||
Previous Next