Covesting Historical Data

COV
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0233
+0.00%
$ -- $ 259
Mar 10 $ 0.0115
+0.00%
$ -- $ 8
Mar 3 $ 0.0152
+0.00%
$ -- $ 21
Feb 24 $ 0.0163
+0.00%
$ -- $ 35
Jun 3 $ 0.0385
+1.34%
$ -- $ 0.01
Apr 8 $ 0.00717
+0.56%
$ -- $ 0
Mar 25 $ 0.0696
+108.25%
$ -- $ 30
Mar 18 $ 0.00703
-2.87%
$ -- $ 0.1
Mar 11 $ 0.0338
-6.29%
$ -- $ 0
Mar 4 $ 0.0335
+0.94%
$ -- $ 0.01
Feb 19 $ 0.0254
-2.59%
$ -- $ 29
Nov 20 $ 0.0124
+0.51%
$ -- $ 1
Nov 6 $ 0.0185
+4.63%
$ -- $ 0
Oct 16 $ 0.00986
-88.90%
$ -- $ 532
Oct 9 $ 0.0405
+0.14%
$ 717,104 $ 0
Oct 2 $ 0.0281
+759.65%
$ -- $ 4
Sep 25 $ 0.0272
+268.31%
$ -- $ 3
Sep 18 $ 0.0269
-87.46%
$ 129,526 $ 524
Aug 28 $ 0.0164
-21.88%
$ -- $ 76
Aug 14 $ 0.0235
-35.73%
$ -- $ 21
Aug 7 $ 0.0485
-7.08%
$ 640,371 $ 6
Jul 31 $ 0.106
+1.01%
$ -- $ 283,400
Jul 24 $ 0.11
-26.53%
$ -- $ 993,087
Jul 17 $ 0.146
+0.26%
$ 2.55 million $ 703,198
Jul 10 $ 0.145
-1.72%
$ 2.54 million $ 213,890
Jul 3 $ 0.148
+1.90%
$ 2.59 million $ 51,789
Jun 26 $ 0.145
+12.65%
$ 2.54 million $ 40,558
Jun 19 $ 0.12
-8.40%
$ 2.26 million $ 99,044
Jun 12 $ 0.134
-5.02%
$ 2.3 million $ 151,631
Jun 5 $ 0.142
-6.59%
$ 2.49 million $ 1.01 million
May 29 $ 0.152
+3.87%
$ 2.67 million $ 1.58 million
May 22 $ 0.149
+3.43%
$ 2.57 million $ 1.51 million
May 15 $ 0.146
+7.43%
$ 2.52 million $ 1.37 million
May 8 $ 0.135
+3.73%
$ 2.37 million $ 1.52 million
May 1 $ 0.13
-13.57%
$ 2.27 million $ 1.68 million
Apr 24 $ 0.153
+7.86%
$ 2.63 million $ 1.42 million
Apr 17 $ 0.141
-4.38%
$ 2.49 million $ 1.1 million
Apr 10 $ 0.152
+3.70%
$ 2.59 million $ 423,403
Apr 3 $ 0.146
+10.16%
$ 2.55 million $ 434,068
Mar 27 $ 0.132
-23.47%
$ 2.31 million $ 281,212
Mar 20 $ 0.179
+8.89%
$ 3.02 million $ 2.07 million
Mar 13 $ 0.168
-4.88%
$ 2.88 million $ 1.15 million
Mar 6 $ 0.158
-9.72%
$ 3.02 million $ 186,340
Feb 27 $ 0.176
-10.64%
$ 3.07 million $ 41,169
Feb 20 $ 0.197
-0.01%
$ 3.44 million $ 131,537
Feb 13 $ 0.197
-5.91%
$ 3.44 million $ 248,246
Feb 6 $ 0.209
+1.12%
$ 3.66 million $ 37,169
Jan 30 $ 0.207
+12.78%
$ 3.62 million $ 80,820
Jan 23 $ 0.178
+7.10%
$ 3.21 million $ 69,098
Jan 16 $ 0.167
+8.96%
$ 2.91 million $ 47,004
Download