Covesting Historical Data

COV
Download
Date Close Price change Market cap Trading volume
2023 $ 0.153
+1.44%
$ 2.68 million $ 20.56 million
2022 $ 0.15
-78.53%
$ 2.63 million $ 69.48 million
2021 $ 0.702
+77.07%
$ 12.28 million $ 167.84 million
2020 $ 0.396
+437.23%
$ 6.94 million $ 12.28 million
2019 $ 0.0738
-80.31%
$ 1.29 million $ 6.21 million
2018 $ 0.375
-10.81%
$ 6.56 million $ 2.44 million
2017 $ 0.0338
+0.00%
$ -- $ 684,872
2016 $ 0.0328
+121.95%
$ -- $ 207,520
2015 $ 0.0146
+0.00%
$ -- $ 69,896
Download